SLBG Quote, Trading Chart, Slinger Bag Inc
home / stock / slbg / slbg quote
$2.90 Last:
-9.38% Change Percent:
$2.83 Open:
$2.90 Previous Close:
$3.2 High:
$2.83 Low:
9,092 Volume:
03/01/2021 04:54:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 2.83 | 2.9 | 3.2 | 2.83 | 9,092 |
| 2021-02-26 | 3.15 | 3.2 | 3.6 | 3.105 | 29,364 |
| 2021-02-25 | 3.54 | 3.5 | 3.75 | 2.9865 | 76,908 |
| 2021-02-24 | 3.54 | 3.49 | 3.8 | 3.2 | 80,943 |
| 2021-02-23 | 2.29 | 3.2 | 3.29 | 2.29 | 72,552 |
| 2021-02-22 | 2.5 | 2.3665 | 2.65 | 2.27 | 15,472 |
| 2021-02-19 | 2.69 | 2.55 | 2.69 | 2.25 | 20,584 |
| 2021-02-18 | 2.668 | 2.38 | 2.69 | 2.31 | 38,480 |
| 2021-02-17 | 2.85 | 2.7 | 2.8995 | 2.25 | 63,418 |
| 2021-02-16 | 3.16 | 2.8 | 3.16 | 2.53 | 50,889 |
| 2021-02-15 | 3.17 | 3.142 | 3.42 | 3.12 | 12,679 |
| 2021-02-12 | 3.17 | 3.142 | 3.42 | 3.12 | 12,679 |
| 2021-02-11 | 3.49 | 3.17 | 3.5 | 3 | 45,390 |
| 2021-02-10 | 4 | 3.48 | 4 | 2.25 | 267,620 |
| 2021-02-09 | 3.425 | 3.94 | 4 | 3.425 | 127,945 |
| 2021-02-08 | 3.22 | 3.2 | 3.5 | 2.35 | 231,883 |
| 2021-02-05 | 2.1 | 2.35 | 3.192 | 2.1 | 150,678 |
| 2021-02-04 | 1.55 | 1.9 | 2.21 | 1.5 | 186,580 |
| 2021-02-03 | 1.23 | 1.45 | 1.45 | 1.18 | 87,681 |
| 2021-02-02 | 1.155 | 1.18 | 1.2 | 1.1 | 76,759 |
News, Short Squeeze, Breakout and More Instantly...
-
Landmark global agreement reached with Peter Burwash International to feature Slinger Bag's innovative sports technology across its prestigious tennis resort portfolio Baltimore, Maryland--(Newsfile Corp. - February 23, 2021) - Slinger Bag (OTCQB: SLBG), a sports brand focused on innovating...
-
Small and Microcap Company Investor Presentations Now Available for On-Demand Viewing Individual and institutional investors as well as advisors are invited to log-on to VirtualInvestorConferences.com to view presentations PR Newswire NEW YORK , Feb. 8, 2021 ...
-
Live Investor Conference & Webinar: Small and Microcap Company Showcase on February 4th Live Investor Conference & Webinar: Small and Microcap Company Showcase on February 4th Company executives will share vision and answer audience questions at VirtualInvestorConfer...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...