SLDP Short Information Solid Power Inc.

Twenty Trading Day Totals
Total Shorted Volume	9,156,462
Total Actual Volume	57,429,758

Averages
Average Short Volume	457,823
Average Short Percentage	16.13%

Is there a SLDP Short Squeeze or Breakout about to happen?

See the SLDP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	3.145	3.44	3.51	3.09	3,499,554	458,462	13.1%
2023-01-26	3.27	3.12	3.32	3.06	1,866,584	348,138	18.65%
2023-01-25	3	3.2	3.23	2.88	2,373,040	339,520	14.31%
2023-01-24	3.13	3.04	3.1999	3.02	2,118,241	420,836	19.87%
2023-01-23	3.17	3.17	3.225	2.95	3,416,486	538,766	15.77%
2023-01-20	2.95	3.07	3.1	2.83	3,573,486	588,163	16.46%
2023-01-19	2.89	2.8	2.91	2.72	2,025,838	303,849	15%
2023-01-18	2.78	2.91	3.08	2.7701	3,596,679	779,884	21.68%
2023-01-17	2.819	2.73	2.88	2.72	2,401,943	324,522	13.51%
2023-01-13	2.68	2.74	2.82	2.6	2,752,814	517,526	18.8%
2023-01-12	2.47	2.65	2.66	2.315	3,037,540	519,679	17.11%
2023-01-11	2.34	2.36	2.43	2.2699	1,607,622	212,256	13.2%
2023-01-10	2.28	2.28	2.3	2.1815	1,464,346	175,642	11.99%
2023-01-09	2.07	2.22	2.315	2.05	2,856,544	399,778	14%
2023-01-06	2.03	2.01	2.06	1.945	3,172,044	438,320	13.82%
2023-01-05	2.21	2.03	2.23	2.02	3,152,548	696,292	22.09%
2023-01-04	2.4	2.24	2.4	2.22	2,687,195	490,861	18.27%
2023-01-03	2.59	2.37	2.62	2.32	2,826,703	534,360	18.9%
2022-12-30	2.3	2.54	2.55	2.29	2,485,652	391,092	15.73%
2022-12-29	2.31	2.34	2.39	2.24	6,514,899	678,516	10.41%

Stock Information

Solid Power Inc. Company Name:

SLDP Stock Symbol:

NASDAQ Market:

Get SLDP Alerts

News, Short Squeeze, Breakout and More Instantly...