home / stock / slgg / slgg quote
Last: | $ |
---|---|
Change Percent: | -1.92% |
Open: | $2.58 |
Close: | $2.55 |
High: | $2.6725 |
Low: | $2.52 |
Volume: | 56,439 |
Last Trade Date Time: | 02/12/2020 04:40:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.58 | $2.55 | $2.6725 | $2.52 | 56,439 | 02-12-2020 |
$ | $2.69 | $2.60 | $2.7125 | $2.53 | 43,318 | 02-11-2020 |
$ | $2.78 | $2.69 | $2.94 | $2.54 | 48,403 | 02-10-2020 |
$ | $2.76 | $2.76 | $2.9496 | $2.7001 | 20,321 | 02-07-2020 |
$ | $2.72 | $2.75 | $2.9657 | $2.67 | 42,087 | 02-06-2020 |
$ | $2.94 | $2.72 | $3.0019 | $2.68 | 77,561 | 02-05-2020 |
$ | $2.74 | $2.87 | $2.97 | $2.71 | 29,843 | 02-04-2020 |
$ | $2.62 | $2.77 | $2.9238 | $2.62 | 55,901 | 02-03-2020 |
$ | $2.71 | $2.61 | $2.75 | $2.5677 | 47,819 | 01-31-2020 |
$ | $2.71 | $2.75 | $2.863 | $2.61 | 45,098 | 01-30-2020 |
$ | $2.88 | $2.79 | $3.1864 | $2.63 | 62,645 | 01-29-2020 |
$ | $2.80 | $2.96 | $3.015 | $2.58 | 74,935 | 01-28-2020 |
$ | $3.00 | $2.78 | $3.00 | $2.65 | 106,539 | 01-27-2020 |
$ | $3.10 | $3.00 | $3.14 | $2.91 | 117,015 | 01-24-2020 |
$ | $3.29 | $3.14 | $3.29 | $3.02 | 138,077 | 01-23-2020 |
$ | $3.45 | $3.29 | $3.482 | $3.29 | 64,636 | 01-22-2020 |
$ | $3.65 | $3.49 | $3.65 | $3.38 | 105,497 | 01-21-2020 |
$ | $3.55 | $3.49 | $3.60 | $3.4001 | 30,834 | 01-20-2020 |
$ | $3.55 | $3.49 | $3.60 | $3.4001 | 30,135 | 01-17-2020 |
$ | $3.70 | $3.55 | $3.72 | $3.31 | 123,559 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Super League Gaming Inc. Company Name:
SLGG Stock Symbol:
NYSE Market:
Super League Gaming Inc. Website:
SANTA MONICA, Calif., Sept. 08, 2023 (GLOBE NEWSWIRE) -- Super League Gaming, Inc. (the “Company”) (Nasdaq: SLGG), a global leader in providing immersive experiences across the world's largest metaverse gaming platforms, today announced at its annual general meeting, shareho...
NEW YORK, Sept. 06, 2023 (GLOBE NEWSWIRE) -- Taglich Brothers, Inc. announces that it has initiated coverage of Super League Gaming, Inc. (NASDAQ: SLGG). Super League Gaming, Inc. , headquartered in Santa Monica, CA, is a strategically-integrated publisher and creato...
LOS ANGELES, Sept. 06, 2023 (GLOBE NEWSWIRE) -- Super League (Nasdaq: SLGG), a global leader in providing immersive experiences across the world's largest metaverse gaming platforms, and the internationally-renowned musical Hamilton are thrilled to announce the initial per...