home / stock / slim / slim quote
Last: | $ |
---|---|
Change Percent: | 0.19% |
Open: | $41.77 |
Close: | $41.88 |
High: | $42.0116 |
Low: | $41.5001 |
Volume: | 3,961 |
Last Trade Date Time: | 02/12/2020 04:49:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $41.77 | $41.88 | $42.0116 | $41.5001 | 3,961 | 02-12-2020 |
$ | $41.74 | $41.80 | $41.863 | $41.40 | 1,925 | 02-11-2020 |
$ | $40.91 | $41.2837 | $41.374 | $40.91 | 2,814 | 02-10-2020 |
$ | $41.14 | $40.85 | $41.2772 | $40.85 | 3,497 | 02-07-2020 |
$ | $41.0302 | $41.0762 | $41.36 | $41.0302 | 1,039 | 02-06-2020 |
$ | $41.38 | $41.25 | $41.47 | $40.9307 | 1,878 | 02-05-2020 |
$ | $40.45 | $40.6784 | $40.9285 | $40.3264 | 2,586 | 02-04-2020 |
$ | $39.46 | $39.50 | $40.04 | $39.46 | 830 | 02-03-2020 |
$ | $39.54 | $39.17 | $39.6951 | $39.0848 | 3,098 | 01-31-2020 |
$ | $39.92 | $39.58 | $40.12 | $39.55 | 4,230 | 01-30-2020 |
$ | $40.03 | $40.25 | $40.345 | $40.01 | 1,897 | 01-29-2020 |
$ | $39.35 | $39.515 | $39.815 | $39.3211 | 862 | 01-28-2020 |
$ | $39.89 | $38.89 | $39.90 | $38.7174 | 14,483 | 01-27-2020 |
$ | $40.44 | $39.80 | $40.4467 | $39.80 | 2,581 | 01-24-2020 |
$ | $40.48 | $40.3399 | $40.73 | $40.1449 | 6,261 | 01-23-2020 |
$ | $40.40 | $40.6048 | $41.1136 | $40.398 | 5,649 | 01-22-2020 |
$ | $40.47 | $40.44 | $40.60 | $40.395 | 4,607 | 01-21-2020 |
$ | $40.6523 | $40.60 | $40.9235 | $40.60 | 2,401 | 01-20-2020 |
$ | $40.6523 | $40.60 | $40.9235 | $40.60 | 2,401 | 01-17-2020 |
$ | $40.45 | $40.43 | $40.6975 | $40.11 | 13,628 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Obesity ETF Company Name:
SLIM Stock Symbol:
NASDAQ Market:
Organics (ORG) and Obesity (SLIM) Exchange Traded Funds to Close Janus Henderson Investors today announced plans to close and liquidate The Organics ETF (NASDAQ: ORG) and The Obesity ETF (NASDAQ: SLIM) as a result of a standard review of the firm’s exchange-traded product line-...