home / stock / smfg / smfg quote
Last: | $11.795 |
---|---|
Change Percent: | -0.13% |
Open: | $11.76 |
Close: | $11.81 |
High: | $11.81 |
Low: | $11.75 |
Volume: | 901,823 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.795 | $11.76 | $11.81 | $11.81 | $11.75 | 901,823 | 03-28-2024 |
$11.81 | $11.85 | $11.81 | $11.86 | $11.71 | 999,592 | 03-27-2024 |
$11.86 | $11.82 | $11.86 | $11.89 | $11.815 | 1,389,955 | 03-26-2024 |
$11.84 | $11.8 | $11.84 | $11.89 | $11.74 | 720,275 | 03-25-2024 |
$11.91 | $11.91 | $11.91 | $11.94 | $11.855 | 981,074 | 03-22-2024 |
$11.71 | $11.76 | $11.71 | $11.815 | $11.71 | 1,027,768 | 03-21-2024 |
$11.67 | $11.54 | $11.67 | $11.67 | $11.505 | 2,470,610 | 03-20-2024 |
$11.54 | $11.54 | $11.54 | $11.57 | $11.49 | 698,297 | 03-19-2024 |
$11.63 | $11.61 | $11.63 | $11.65 | $11.58 | 845,668 | 03-18-2024 |
$11.52 | $11.49 | $11.52 | $11.58 | $11.465 | 2,042,460 | 03-15-2024 |
$11.6 | $11.64 | $11.6 | $11.6788 | $11.57 | 1,129,684 | 03-14-2024 |
$11.74 | $11.68 | $11.74 | $11.74 | $11.65 | 1,026,595 | 03-13-2024 |
$11.77 | $11.71 | $11.77 | $11.82 | $11.68 | 1,616,212 | 03-12-2024 |
$11.87 | $11.8 | $11.87 | $11.87 | $11.73 | 1,648,020 | 03-11-2024 |
$12.33 | $12.36 | $12.33 | $12.455 | $12.26 | 1,735,075 | 03-08-2024 |
$12.04 | $11.99 | $12.04 | $12.04 | $11.865 | 1,727,014 | 03-07-2024 |
$11.76 | $11.75 | $11.76 | $11.785 | $11.6903 | 1,643,170 | 03-06-2024 |
$11.47 | $11.45 | $11.47 | $11.58 | $11.438 | 1,814,086 | 03-05-2024 |
$11.29 | $11.24 | $11.29 | $11.32 | $11.2 | 935,359 | 03-04-2024 |
$11.24 | $11.21 | $11.24 | $11.25 | $11.1812 | 978,779 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares Company Name:
SMFG Stock Symbol:
NYSE Market:
La Banque Postale and JCB join forces to elevate payments experience for travellers in France Tokyo, Paris and London, Mar 26, 2024 - (JCN Newswire) - La Banque Postale and JCB today announced the signature of a partnership aimed at facilitating easy and seamless payment transaction...
2024-03-25 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
JCB and AEON Credit Service Indonesia Launch the AEON JCB Precious Card TOKYO & JAKARTA, Mar 22, 2024 - (JCN Newswire) - PT JCB International Indonesia, a subsidiary of JCB International Co., Ltd. (JCB), and PT AEON Credit Service Indonesia have launched the AEON JCB Precious Ca...