Last: | $7.62 |
---|---|
Change Percent: | -1.16% |
Open: | $7.7 |
Close: | $7.62 |
High: | $7.76 |
Low: | $7.49 |
Volume: | 6,548 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.62 | $7.7 | $7.62 | $7.76 | $7.49 | 6,548 | 04-22-2024 |
$7.6118 | $7.5 | $7.6118 | $7.64 | $7.4906 | 12,371 | 04-19-2024 |
$7.5885 | $7.57 | $7.5885 | $7.6595 | $7.45 | 1,436 | 04-18-2024 |
$7.57 | $7.4918 | $7.57 | $7.615 | $7.4918 | 4,758 | 04-17-2024 |
$7.6002 | $7.6 | $7.6002 | $7.6682 | $7.5784 | 5,190 | 04-16-2024 |
$7.49 | $7.28 | $7.49 | $7.525 | $7.25 | 4,951 | 04-15-2024 |
$7.448 | $7.22 | $7.448 | $7.4799 | $7.22 | 2,877 | 04-12-2024 |
$7.1315 | $7.18 | $7.1315 | $7.25 | $7.13 | 10,130 | 04-11-2024 |
$7.16 | $7.1647 | $7.16 | $7.19 | $7.13 | 2,109 | 04-10-2024 |
$6.9415 | $6.92 | $6.9415 | $6.9683 | $6.92 | 426 | 04-09-2024 |
$6.97 | $6.96 | $6.97 | $6.97 | $6.94 | 2,167 | 04-08-2024 |
$6.9598 | $7.06 | $6.9598 | $7.06 | $6.9598 | 1,249 | 04-05-2024 |
$7.0964 | $6.9 | $7.0964 | $7.0964 | $6.85 | 3,978 | 04-04-2024 |
$6.9583 | $6.9799 | $6.9583 | $6.98 | $6.95 | 1,658 | 04-03-2024 |
$7.0316 | $7.03 | $7.0316 | $7.0814 | $7.03 | 1,692 | 04-02-2024 |
$6.95 | $6.9999 | $6.95 | $6.9999 | $6.94 | 3,679 | 04-01-2024 |
$6.9353 | $6.9799 | $6.9353 | $6.9899 | $6.9353 | 2,684 | 03-29-2024 |
$6.9353 | $6.9799 | $6.9353 | $6.9899 | $6.9353 | 2,684 | 03-28-2024 |
$6.9853 | $7.05 | $6.9853 | $7.055 | $6.9853 | 651 | 03-27-2024 |
$7.1783 | $7.14 | $7.1783 | $7.18 | $7.14 | 2,730 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Basic Materials Company Name:
SMN Stock Symbol:
NYSE Market:
2024-04-09 05:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Sun Summit Minerals Corp. (TSXV: SMN) (OTCQB: SMREF) (the " Company " or " Sun Summit ") announces that it is repricing and restructuring the terms of the non-brokered private placement of the Company (the " Private Placement ") prev...
2024-03-20 05:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...