home / stock / snap / snap quote
Last: | $11.63 |
---|---|
Change Percent: | -2.48% |
Open: | $11.17 |
Close: | $11.63 |
High: | $11.78 |
Low: | $11.07 |
Volume: | 54,241,005 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.63 | $11.17 | $11.63 | $11.78 | $11.07 | 54,241,005 | 04-18-2024 |
$10.9 | $10.49 | $10.9 | $11.45 | $10.4316 | 54,242,152 | 04-17-2024 |
$10.41 | $10.28 | $10.41 | $10.43 | $10.0825 | 24,221,438 | 04-16-2024 |
$10.34 | $10.86 | $10.34 | $10.87 | $10.27 | 24,598,617 | 04-15-2024 |
$10.85 | $11.18 | $10.85 | $11.23 | $10.83 | 22,041,048 | 04-12-2024 |
$11.36 | $11.01 | $11.36 | $11.415 | $10.85 | 24,554,896 | 04-11-2024 |
$10.88 | $11.02 | $10.88 | $11.19 | $10.86 | 20,732,542 | 04-10-2024 |
$11.23 | $11.11 | $11.23 | $11.29 | $11.1 | 12,714,136 | 04-09-2024 |
$11.11 | $11.06 | $11.11 | $11.36 | $11.02 | 14,688,935 | 04-08-2024 |
$11 | $10.9 | $11 | $11.15 | $10.89 | 14,656,723 | 04-05-2024 |
$11.02 | $11.22 | $11.02 | $11.38 | $10.98 | 15,077,811 | 04-04-2024 |
$11.15 | $10.99 | $11.15 | $11.27 | $10.975 | 10,552,516 | 04-03-2024 |
$11.08 | $11 | $11.08 | $11.14 | $10.7215 | 14,452,653 | 04-02-2024 |
$11.25 | $11.48 | $11.25 | $11.61 | $11.2 | 13,156,637 | 04-01-2024 |
$11.48 | $11.4 | $11.48 | $11.68 | $11.35 | 15,281,011 | 03-29-2024 |
$11.48 | $11.4 | $11.48 | $11.68 | $11.35 | 15,281,011 | 03-28-2024 |
$11.45 | $11.38 | $11.45 | $11.465 | $11.24 | 13,357,974 | 03-27-2024 |
$11.31 | $11.4 | $11.31 | $11.7475 | $11.31 | 20,825,692 | 03-26-2024 |
$11.26 | $11.38 | $11.26 | $11.52 | $11.24 | 20,246,938 | 03-25-2024 |
$11.4 | $11.15 | $11.4 | $11.43 | $11.063 | 25,195,772 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snap Inc. Class A Company Name:
SNAP Stock Symbol:
NYSE Market:
A high-profile bill that aims to dismantle TikTok's U.S. operations is affecting social media stocks. What Happened: At last check on Thursda...
U.S. stocks were lower, with the Nasdaq Composite falling over 50 points on Thursday. Shares of Ally Financial Inc. (NYSE:ALLY) rose sharply during...
2024-04-18 14:06:58 ET Snap Inc (NYSE: SNAP) has gained over 10% in recent sessions but it may not be out of juice just yet, as per Wells Fargo. How high could Snap stock go in 2024? Analysts at the financial services behemoth continue to see upside in $SNAP to $16 which signals...