home / stock / snhy / snhy quote
Last: | $ |
---|---|
Change Percent: | -1.76% |
Open: | $45.47 |
Close: | $44.71 |
High: | $45.47 |
Low: | $43.98 |
Volume: | 82,187 |
Last Trade Date Time: | 06/14/2019 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $45.47 | $44.71 | $45.47 | $43.98 | 82,187 | 06-14-2019 |
$ | $44.91 | $45.51 | $45.77 | $44.76 | 76,274 | 06-13-2019 |
$ | $44.58 | $44.61 | $44.92 | $44.31 | 48,978 | 06-12-2019 |
$ | $45.56 | $44.67 | $46.00 | $44.50 | 60,868 | 06-11-2019 |
$ | $45.27 | $45.02 | $45.93 | $44.315 | 117,569 | 06-10-2019 |
$ | $44.05 | $45.01 | $45.34 | $43.77 | 58,559 | 06-07-2019 |
$ | $44.58 | $43.78 | $44.69 | $43.35 | 93,513 | 06-06-2019 |
$ | $44.60 | $44.59 | $45.10 | $43.62 | 56,793 | 06-05-2019 |
$ | $43.60 | $44.48 | $44.55 | $42.9585 | 71,561 | 06-04-2019 |
$ | $41.74 | $42.91 | $43.22 | $41.50 | 94,739 | 06-03-2019 |
$ | $42.66 | $41.75 | $43.12 | $41.72 | 109,196 | 05-31-2019 |
$ | $43.00 | $43.33 | $43.8637 | $42.51 | 110,786 | 05-30-2019 |
$ | $42.30 | $42.88 | $43.385 | $42.15 | 74,708 | 05-29-2019 |
$ | $42.50 | $42.60 | $43.44 | $41.99 | 119,130 | 05-28-2019 |
$ | $42.25 | $42.46 | $42.65 | $41.71 | 82,770 | 05-27-2019 |
$ | $42.25 | $42.46 | $42.65 | $41.71 | 82,770 | 05-24-2019 |
$ | $42.34 | $41.88 | $42.34 | $40.66 | 193,030 | 05-23-2019 |
$ | $43.50 | $42.92 | $44.01 | $42.67 | 125,704 | 05-22-2019 |
$ | $43.15 | $43.79 | $43.84 | $42.81 | 53,985 | 05-21-2019 |
$ | $42.16 | $42.70 | $43.125 | $41.96 | 39,858 | 05-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Sun Hydraulics Corporation Company Name:
SNHY Stock Symbol:
NASDAQ Market:
Sun Hydraulics Corporation Website:
Helios Management to Ring Opening Bell at Nasdaq on Friday, June 14 Ticker Change Will Be Effective on Monday, June 17 Helios Technologies (Nasdaq: SNHY), a global industrial technology leader announced that its shareholders approved an amendment to its articles of inc...
Net sales of $147 million, representing 51% growth EPS of $0.51 per share; Non-GAAP Cash EPS of $0.63, up 24% Adjusted EBITDA margin of 23.7% Net debt-to-adjusted EBITDA improved to 2.3x Updating 2019 revenue and EBITDA guidance; reiterating 2019 guidance ...
Helios Technologies (Nasdaq: SNHY), a global industrial technology leader that develops and manufactures solutions for both the hydraulics and electronics markets, announced that Wolfgang H. Dangel, President and Chief Executive Officer, and Tricia L. Fulton, Chief Financial Officer, will ...