home / stock / snln / snln quote
Last: | $14.62 |
---|---|
Change Percent: | 1.5% |
Open: | $14.4 |
Close: | $14.62 |
High: | $14.62 |
Low: | $14.4 |
Volume: | 2,428 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.62 | $14.4 | $14.62 | $14.62 | $14.4 | 2,428 | 09-15-2023 |
$14.525 | $14.525 | $14.525 | $14.525 | $14.525 | 52 | 09-14-2023 |
$14.6 | $14.58 | $14.6 | $14.6 | $14.58 | 215 | 09-13-2023 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 176 | 09-12-2023 |
$14.545 | $14.61 | $14.545 | $14.61 | $14.545 | 863 | 09-11-2023 |
$14.59 | $14.56 | $14.59 | $14.59 | $14.52 | 709 | 09-08-2023 |
$14.59 | $14.43 | $14.59 | $14.59 | $14.43 | 1,805 | 09-07-2023 |
$14.57 | $14.48 | $14.57 | $14.57 | $14.48 | 3,812 | 09-06-2023 |
$14.495 | $14.5687 | $14.495 | $14.5687 | $14.495 | 4,371 | 09-05-2023 |
$14.59 | $14.59 | $14.59 | $14.61 | $14.41 | 7,504 | 09-04-2023 |
$14.59 | $14.59 | $14.59 | $14.61 | $14.41 | 7,504 | 09-01-2023 |
$14.55 | $14.51 | $14.55 | $14.62 | $14.48 | 22,851 | 08-31-2023 |
$14.61 | $14.47 | $14.61 | $14.64 | $14.45 | 27,646 | 08-30-2023 |
$14.605 | $14.6 | $14.605 | $14.619 | $14.45 | 6,588 | 08-29-2023 |
$14.5963 | $14.5294 | $14.5963 | $14.5963 | $14.4669 | 4,932 | 08-28-2023 |
$14.66 | $14.65 | $14.66 | $14.66 | $14.54 | 1,722 | 08-25-2023 |
$14.615 | $14.51 | $14.615 | $14.615 | $14.5 | 18,532 | 08-24-2023 |
$14.655 | $14.631 | $14.655 | $14.655 | $14.4732 | 4,596 | 08-23-2023 |
$14.62 | $14.62 | $14.62 | $14.621 | $14.46 | 19,996 | 08-22-2023 |
$14.61 | $14.492 | $14.61 | $14.62 | $14.492 | 2,522 | 08-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Highland iBoxx Senior Loan ETF Company Name:
SNLN Stock Symbol:
NASDAQ Market:
Highland Capital Management Fund Advisors Announces Portfolio Manager Updates for the Highland/iBoxx Senior Loan ETF PR Newswire DALLAS, Sept. 25, 2020 DALLAS , Sept. 25, 2020 /PRNewswire/ -- Highland Capital Management Fund Advisors, L.P. ("HCMFA") toda...