home / stock / snwv / snwv quote
Last: | $0.0238 |
---|---|
Change Percent: | 0.42% |
Open: | $0.0238 |
Close: | $0.0238 |
High: | $0.0238 |
Low: | $0.0238 |
Volume: | 100 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 100 | 04-19-2024 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 100 | 04-18-2024 |
$0.02405 | $0.021 | $0.02405 | $0.0241 | $0.021 | 592,735 | 04-17-2024 |
$0.021 | $0.02016 | $0.021 | $0.021 | $0.018 | 386,191 | 04-16-2024 |
$0.02 | $0.0199 | $0.02 | $0.02024 | $0.0191 | 80,290 | 04-15-2024 |
$0.0195 | $0.019 | $0.0195 | $0.021 | $0.019 | 296,291 | 04-12-2024 |
$0.021 | $0.02 | $0.021 | $0.02204 | $0.0191 | 886,610 | 04-11-2024 |
$0.0191 | $0.0298 | $0.0191 | $0.0298 | $0.01855 | 78,800 | 04-10-2024 |
$0.02 | $0.0186 | $0.02 | $0.02268 | $0.0186 | 944,090 | 04-09-2024 |
$0.01925 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | 500 | 04-08-2024 |
$0.01846 | $0.0172 | $0.01846 | $0.0198 | $0.0172 | 23,538 | 04-05-2024 |
$0.0196 | $0.0199 | $0.0196 | $0.02 | $0.0172 | 468,696 | 04-04-2024 |
$0.01855 | $0.019 | $0.01855 | $0.0193 | $0.0176 | 152,100 | 04-03-2024 |
$0.0187 | $0.01958 | $0.0187 | $0.019735 | $0.0187 | 262,000 | 04-02-2024 |
$0.0199 | $0.021 | $0.0199 | $0.021 | $0.01954 | 51,050 | 04-01-2024 |
$0.0216 | $0.021405 | $0.02155 | $0.0216 | $0.021 | 620,300 | 03-29-2024 |
$0.02155 | $0.021405 | $0.02155 | $0.02155 | $0.021 | 620,300 | 03-28-2024 |
$0.02156 | $0.0204 | $0.02156 | $0.022625 | $0.0204 | 585,900 | 03-27-2024 |
$0.0205 | $0.021 | $0.0205 | $0.021 | $0.0191 | 808,860 | 03-26-2024 |
$0.021 | $0.0176 | $0.021 | $0.021 | $0.0176 | 90,400 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sanuwave Health Inc Company Name:
SNWV Stock Symbol:
OTCMKTS Market:
SANUWAVE is pleased to announce preliminary revenues of $5.7 million to $5.9 million for the first quarter ended March 31, 2024. This represents the highest Q1 revenues in company history. Q1 2024 revenue increased between 51% and 56% compared to Q1 2023. UltraMist revenues for Q1 2...
Sorensen brings strong finance, forecasting, analysis, and capital markets experience as well as abilities in software, process automation, and h...
Sorensen brings strong finance, forecasting, analysis, and capital markets experience as well as abilities in software, process automation, and human resources to SANUWAVE EDEN PRAIRIE, MN - ( NewMediaWire ) - April 01, 2024 - SANUWAVE Health, Inc. (the "Company" or "SANUWAVE...