home / stock / soho / soho quote
Last: | $1.45 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4892 |
Close: | $1.45 |
High: | $1.5 |
Low: | $1.45 |
Volume: | 15,826 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.4892 | $1.45 | $1.5 | $1.45 | 15,826 | 03-29-2024 |
$1.45 | $1.4892 | $1.45 | $1.5 | $1.45 | 15,826 | 03-28-2024 |
$1.46 | $1.47 | $1.46 | $1.49 | $1.45 | 33,549 | 03-27-2024 |
$1.43 | $1.42 | $1.43 | $1.5 | $1.42 | 9,967 | 03-26-2024 |
$1.42 | $1.43 | $1.42 | $1.4653 | $1.42 | 25,571 | 03-25-2024 |
$1.46 | $1.44 | $1.46 | $1.4901 | $1.4201 | 41,425 | 03-22-2024 |
$1.43 | $1.42 | $1.43 | $1.4599 | $1.3701 | 15,677 | 03-21-2024 |
$1.44 | $1.39 | $1.44 | $1.45 | $1.34 | 133,865 | 03-20-2024 |
$1.37 | $1.4113 | $1.37 | $1.45 | $1.37 | 13,231 | 03-19-2024 |
$1.37 | $1.41 | $1.37 | $1.45 | $1.37 | 28,187 | 03-18-2024 |
$1.42 | $1.4 | $1.42 | $1.45 | $1.39 | 26,992 | 03-15-2024 |
$1.42 | $1.4 | $1.42 | $1.47 | $1.4 | 16,425 | 03-14-2024 |
$1.42 | $1.42 | $1.42 | $1.44 | $1.41 | 23,332 | 03-13-2024 |
$1.39 | $1.427 | $1.39 | $1.47 | $1.39 | 26,886 | 03-12-2024 |
$1.4 | $1.4214 | $1.4 | $1.44 | $1.4 | 16,642 | 03-11-2024 |
$1.435 | $1.43 | $1.435 | $1.4649 | $1.4204 | 39,770 | 03-08-2024 |
$1.43 | $1.38 | $1.43 | $1.48 | $1.3404 | 260,237 | 03-07-2024 |
$1.37 | $1.37 | $1.37 | $1.4238 | $1.37 | 104,383 | 03-06-2024 |
$1.41 | $1.33 | $1.41 | $1.43 | $1.33 | 45,229 | 03-05-2024 |
$1.38 | $1.38 | $1.38 | $1.4 | $1.34 | 40,245 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
WILLIAMSBURG, Va., March 06, 2024 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) , (“Sotherly” or the “Company”), a self-managed and self-administered lodging real estate investment trust (a “REIT”), today reported its consolidated results fo...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...
WILLIAMSBURG, Va., Feb. 14, 2024 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ:SOHO) (the "Company") today announced the estimated income tax...