home / stock / sojb / sojb quote
Last: | $25.04 |
---|---|
Change Percent: | -0.04% |
Open: | $25.04 |
Close: | $25.04 |
High: | $25.05 |
Low: | $25.04 |
Volume: | 30,075 |
Last Trade Date Time: | 10/15/2021 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.04 | $25.04 | $25.04 | $25.05 | $25.04 | 30,075 | 10-15-2021 |
$25.05 | $25.06 | $25.05 | $25.06 | $25.04 | 26,555 | 10-14-2021 |
$25.04 | $25.03 | $25.04 | $25.06 | $25.03 | 28,278 | 10-13-2021 |
$25.04 | $25.03 | $25.04 | $25.05 | $25.03 | 96,894 | 10-12-2021 |
$25.04 | $25.03 | $25.04 | $25.05 | $25.03 | 44,394 | 10-11-2021 |
$25.02 | $25.03 | $25.02 | $25.03 | $25.02 | 19,203 | 10-08-2021 |
$25.02 | $25.02 | $25.02 | $25.03 | $25.02 | 34,160 | 10-07-2021 |
$25.02 | $25.03 | $25.02 | $25.03 | $25.02 | 34,160 | 10-06-2021 |
$25.02 | $25.02 | $25.02 | $25.0351 | $25.02 | 42,882 | 10-05-2021 |
$25.02 | $25.02 | $25.02 | $25.03 | $25.02 | 37,919 | 10-04-2021 |
$25.01 | $25.02 | $25.01 | $25.04 | $25.01 | 26,725 | 10-01-2021 |
$25.01 | $25.02 | $25.01 | $25.03 | $25.01 | 157,698 | 09-30-2021 |
$25.03 | $25.06 | $25.03 | $25.07 | $25.0148 | 31,058 | 09-29-2021 |
$25.33 | $25.33 | $25.33 | $25.35 | $25.33 | 38,147 | 09-28-2021 |
$25.35 | $25.34 | $25.35 | $25.35 | $25.33 | 52,553 | 09-27-2021 |
$25.34 | $25.36 | $25.34 | $25.3676 | $25.33 | 60,178 | 09-24-2021 |
$25.36 | $25.34 | $25.36 | $25.385 | $25.33 | 38,017 | 09-23-2021 |
$25.38 | $25.34 | $25.38 | $25.38 | $25.34 | 68,632 | 09-22-2021 |
$25.35 | $25.37 | $25.35 | $25.37 | $25.34 | 15,139 | 09-21-2021 |
$25.36 | $25.34 | $25.36 | $25.37 | $25.3301 | 22,349 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076 Company Name:
SOJB Stock Symbol:
NYSE Market:
Southern Company announces redemption of Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076 PR Newswire ATLANTA , Sept. 16, 2021 /PRNewswire/ -- Southern Company today announced the redemption, on October 18, 2021 (the "Redemption Date"), o...