home / stock / soxx / soxx quote
Last: | $198.39 |
---|---|
Change Percent: | 0.89% |
Open: | $204.8 |
Close: | $198.39 |
High: | $206.12 |
Low: | $197.43 |
Volume: | 6,350,208 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$198.39 | $204.8 | $198.39 | $206.12 | $197.43 | 6,350,208 | 04-19-2024 |
$206.63 | $208.86 | $206.63 | $210.23 | $205.97 | 5,372,719 | 04-18-2024 |
$210.36 | $217.1 | $210.36 | $217.44 | $209.9 | 4,798,630 | 04-17-2024 |
$216.94 | $215.4 | $216.94 | $218 | $214.51 | 2,452,334 | 04-16-2024 |
$215.31 | $221.05 | $215.31 | $221.86 | $214.24 | 3,170,838 | 04-15-2024 |
$218.07 | $221.49 | $218.07 | $221.76 | $217.64 | 3,210,362 | 04-12-2024 |
$225.47 | $221.88 | $225.47 | $225.87 | $220.06 | 2,455,324 | 04-11-2024 |
$220.49 | $220.84 | $220.49 | $223.425 | $219.225 | 3,610,492 | 04-10-2024 |
$224.59 | $224.44 | $224.59 | $225.3 | $220.755 | 3,173,009 | 04-09-2024 |
$222.2 | $222.94 | $222.2 | $224.11 | $221.31 | 1,866,884 | 04-08-2024 |
$221.63 | $220 | $221.63 | $223 | $218.5825 | 2,428,251 | 04-05-2024 |
$219.03 | $228.51 | $219.03 | $229.17 | $218.56 | 3,743,961 | 04-04-2024 |
$225.41 | $222.17 | $225.41 | $226.9868 | $222.14 | 1,860,588 | 04-03-2024 |
$224.78 | $224.54 | $224.78 | $225.26 | $222.4 | 2,383,542 | 04-02-2024 |
$228.3 | $226.06 | $228.3 | $231.45 | $226.06 | 3,000,859 | 04-01-2024 |
$225.92 | $225.42 | $225.92 | $227 | $224.91 | 1,794,250 | 03-29-2024 |
$225.92 | $225.42 | $225.92 | $227 | $224.91 | 1,794,250 | 03-28-2024 |
$225.68 | $225.39 | $225.68 | $225.76 | $221.4 | 4,161,724 | 03-27-2024 |
$222.88 | $226.19 | $222.88 | $226.88 | $222.83 | 4,414,209 | 03-26-2024 |
$224.57 | $222.25 | $224.57 | $226.61 | $221.71 | 2,283,509 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares PHLX SOX Semiconductor Sector Index Fund Company Name:
SOXX Stock Symbol:
NASDAQ Market:
Key Taiwanese contract chipmaker Taiwan Semiconductor Manufacturing Co (NYSE:TSM) expects to report a 5% rise in first-quarter profit on ...
2024-04-15 04:43:00 ET Picking top artificial intelligence (AI) stocks has been top of mind for growth investors. And while debates about Nvidia versus Advanced Micro Devices , or Intel over Qualcomm , or Amazon compared to Microsoft are certainly worth having, there...
2024-04-12 08:33:00 ET Amid the focus on artificial intelligence (AI), investors have again taken an interest in the chip industry. Since that technology requires the most advanced chips to run many applications, stocks such as Nvidia and Taiwan Semiconductor Manufacturing (TSMC) ha...