SPA Short Information, Sparton Corporation

Twenty Trading Day Totals
Total Shorted Volume	12,968
Total Actual Volume	3,042,019

Averages
Average Short Volume	648
Average Short Percentage	35.90%

Is there a SPA Short Squeeze or Breakout about to happen?

See the SPA Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-02-27	18.47	18.49	18.49	18.47	61,156	200	59.7015
2019-02-26	18.47	18.48	18.49	18.46	170,266	4,400	83.0189
2019-02-12	18.43	18.43	18.44	18.42	90,829	400	8.3091
2019-02-08	18.41	18.43	18.45	18.41	70,356	500	100.0000
2019-02-07	18.41	18.40	18.44	18.40	346,122	1,406	69.7767
2019-02-04	18.40	18.40	18.40	18.385	117,097	35	31.2500
2019-01-31	18.41	18.39	18.41	18.39	102,711	200	91.7431
2019-01-18	18.37	18.38	18.40	18.3465	64,565	100	39.3701
2019-01-17	18.36	18.38	18.38	18.34	66,411	520	17.2185
2019-01-15	18.34	18.37	18.39	18.31	89,997	100	4.7506
2019-01-11	18.23	18.25	18.25	18.23	150,791	1	0.0476
2019-01-10	18.24	18.24	18.25	18.21	113,513	704	31.6262
2019-01-09	18.25	18.25	18.25	18.20	136,803	300	17.9964
2019-01-08	18.25	18.25	18.28	18.215	163,409	1,310	21.6172
2019-01-04	18.20	18.26	18.34	18.16	299,011	541	3.9166
2019-01-03	18.19	18.20	18.20	18.13	254,765	500	4.3077
2018-12-31	18.14	18.19	18.19	18.12	146,049	600	4.3982
2018-12-27	18.12	18.16	18.18	18.11	115,205	1	0.3597
2018-12-26	18.14	18.13	18.18	18.10	133,875	300	84.5070
2018-12-21	18.15	18.20	18.20	18.05	349,088	850	44.1329

Stock Information

Sparton Corporation Company Name:

SPA Stock Symbol:

NYSE Market:

Sparton Corporation Website:

SPA Short Information, Sparton Corporation

Get SPA Alerts

News, Short Squeeze, Breakout and More Instantly...

SPA - Hemp, Inc.'s King of Hemp Product Line Celebrated At Successful Grand Opening of Natural Blum's New Retail Store in Boulder City, NV

Las Vegas, NV - ( NewMediaWire ) - October 11, 2021 - Hemp, Inc. (OTC PINK: HEMP), an established leader in the industrial hemp market, announces the grand opening of Natural Blüm's retail store in Boulder City, Nevada where you can buy King of Hemp ® products. Natu...
SPA - Sparton's Plaistow New Hampshire Facility Achieves Their Tenth Consecutive Supplier Excellence Award from Raytheon

Sparton MDS, an industry leader in the design and manufacture of highly-complex electronic and electromechanical devices, was recognized for its outstanding performance and partnership as a supplier to Raytheon Integrated Defense Systems (IDS) with a 4-Star Supplier award. This is the tenth c...
SPA - Cerberus Completes Acquisition of Sparton Corporation

Sparton Corporation (“Sparton” or the “Company”) (NYSE:SPA) today announced the completion of its acquisition by Sparton Parent, Inc. (formerly known as Striker Parent 2018, LLC) (“Parent”), an affiliate of Cerberus Capital Management, L.P. (“...