home / stock / spar / spar quote
Last: | $17.08 |
---|---|
Change Percent: | -0.41% |
Open: | $16.95 |
Close: | $17.08 |
High: | $17.35 |
Low: | $16.7211 |
Volume: | 376,198 |
Last Trade Date Time: | 05/29/2020 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.08 | $16.95 | $17.08 | $17.35 | $16.7211 | 376,198 | 05-29-2020 |
$17.15 | $17.84 | $17.15 | $18.06 | $17.05 | 472,066 | 05-28-2020 |
$17.64 | $17.2 | $17.64 | $17.7 | $16.51 | 338,744 | 05-27-2020 |
$16.89 | $16.83 | $16.89 | $16.97 | $16.3 | 242,858 | 05-26-2020 |
$16.16 | $15.9 | $16.16 | $16.21 | $15.52 | 183,024 | 05-25-2020 |
$16.16 | $15.9 | $16.16 | $16.21 | $15.52 | 183,024 | 05-22-2020 |
$15.76 | $16.12 | $15.76 | $16.2 | $15.75 | 222,217 | 05-21-2020 |
$16.17 | $16.42 | $16.17 | $16.71 | $16.12 | 235,344 | 05-20-2020 |
$16.12 | $16.7 | $16.12 | $17 | $16.12 | 213,142 | 05-19-2020 |
$16.83 | $16.6 | $16.83 | $16.95 | $16.42 | 241,227 | 05-18-2020 |
$15.99 | $15.38 | $15.99 | $16.19 | $15.3 | 283,985 | 05-15-2020 |
$15.48 | $15.01 | $15.48 | $15.5 | $14.635 | 352,911 | 05-14-2020 |
$15.38 | $16.24 | $15.38 | $16.415 | $14.82 | 364,877 | 05-13-2020 |
$16.48 | $16.97 | $16.48 | $17.01 | $16.41 | 352,949 | 05-12-2020 |
$17.01 | $16.82 | $17.01 | $17.11 | $15.99 | 442,712 | 05-11-2020 |
$16.8 | $16.3 | $16.8 | $16.93 | $16.28 | 544,381 | 05-08-2020 |
$16.01 | $14 | $16.01 | $16.24 | $14 | 720,636 | 05-07-2020 |
$13.12 | $13.34 | $13.12 | $13.57 | $12.88 | 261,564 | 05-06-2020 |
$13.27 | $13.54 | $13.27 | $14.05 | $13.18 | 310,920 | 05-05-2020 |
$13.22 | $13.15 | $13.22 | $13.48 | $12.93 | 326,245 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
NOVI, Mich. , June 1, 2020 /PRNewswire/ -- Today, Spartan Motors, Inc. (NASDAQ: SPAR) announced its corporate name change to The Shyft Group, Inc. (NASDAQ: SHYF) ("Shyft" or the "Company"), following the divestiture of its Emergency Response (ER) business. As part of the name c...
Image source: The Motley Fool. Spartan Motors (NASDAQ: SPAR) Q1 2020 Earnings Call May 07, 2020 , 10:00 a.m. ET Operator Continue reading
NOVI, Mich. , May 7, 2020 /PRNewswire/ -- Spartan Motors, Inc. (NASDAQ: SPAR) ("Spartan" or the "Company"), a North American leader in specialty vehicle manufacturing and assembly for the commercial and retail vehicle industries, as well as for the recreational vehicle markets, ...