home / stock / spke / spke quote
Last: | $11.37 |
---|---|
Change Percent: | 3.08% |
Open: | $11.02 |
Close: | $11.37 |
High: | $11.47 |
Low: | $11 |
Volume: | 87,106 |
Last Trade Date Time: | 08/09/2021 04:42:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.37 | $11.02 | $11.37 | $11.47 | $11 | 87,106 | 08-09-2021 |
$11.03 | $11.12 | $11.03 | $11.215 | $11.01 | 73,914 | 08-06-2021 |
$11.12 | $11.14 | $11.12 | $11.31 | $11.11 | 67,113 | 08-05-2021 |
$11.07 | $11.23 | $11.07 | $11.25 | $11 | 70,858 | 08-04-2021 |
$11.25 | $11.45 | $11.25 | $11.45 | $11.12 | 84,907 | 08-03-2021 |
$11.33 | $11.16 | $11.33 | $11.405 | $11.16 | 61,824 | 08-02-2021 |
$11.13 | $11.28 | $11.13 | $11.34 | $11.08 | 85,968 | 07-30-2021 |
$11.27 | $11.38 | $11.27 | $11.44 | $11.22 | 104,964 | 07-29-2021 |
$11.28 | $11.25 | $11.28 | $11.34 | $11.12 | 76,409 | 07-28-2021 |
$11.25 | $11.4 | $11.25 | $11.45 | $11.04 | 68,114 | 07-27-2021 |
$11.39 | $11.63 | $11.39 | $11.71 | $11.32 | 66,634 | 07-26-2021 |
$11.58 | $11.48 | $11.58 | $11.63 | $11.28 | 73,794 | 07-23-2021 |
$11.45 | $11.66 | $11.45 | $11.74 | $11.37 | 56,406 | 07-22-2021 |
$11.62 | $11.6 | $11.62 | $11.851 | $11.5 | 71,017 | 07-21-2021 |
$11.5 | $11.34 | $11.5 | $11.667 | $11.3 | 80,361 | 07-20-2021 |
$11.28 | $11.64 | $11.28 | $11.64 | $11.1101 | 145,993 | 07-19-2021 |
$11.62 | $11.84 | $11.62 | $12.3499 | $11.57 | 282,488 | 07-16-2021 |
$11.78 | $11.51 | $11.78 | $11.9 | $11.42 | 105,225 | 07-15-2021 |
$11.5 | $11.53 | $11.5 | $11.74 | $11.45 | 114,288 | 07-14-2021 |
$11.5 | $11.76 | $11.5 | $11.87 | $11.435 | 110,937 | 07-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, TX / ACCESSWIRE / August 9, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, is proud to announce that its shareholders overwhelmingly approved a proposal by the Company's Board of Directors to change the name of the ...
HOUSTON, TX / ACCESSWIRE / August 4, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE)(FSE:SLE), an independent retail energy services company, today reported financial results for the quarter ended June 30, 2021. Key Highlights Achieved $14.4 million in Adjusted EBITDA...
HOUSTON, TX / ACCESSWIRE / July 23, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, announced today that it plans to present its second quarter 2021 financial results in a conference call and webcast on Thursday, August 5, 20...