Last: | $0.93 |
---|---|
Change Percent: | 9.41% |
Open: | $0.87 |
Close: | $0.93 |
High: | $0.95 |
Low: | $0.8458 |
Volume: | 97,983 |
Last Trade Date Time: | 09/17/2020 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.93 | $0.87 | $0.93 | $0.95 | $0.8458 | 97,983 | 09-17-2020 |
$0.85 | $0.79 | $0.85 | $0.8939 | $0.79 | 154,986 | 09-16-2020 |
$0.8 | $0.8392 | $0.8 | $0.85 | $0.79 | 110,306 | 09-15-2020 |
$0.8225 | $0.83 | $0.8225 | $0.856 | $0.785 | 84,859 | 09-14-2020 |
$0.8101 | $0.81 | $0.8101 | $0.838 | $0.8 | 51,656 | 09-11-2020 |
$0.83 | $0.87 | $0.83 | $0.885 | $0.8 | 336,428 | 09-10-2020 |
$0.89 | $0.91 | $0.89 | $0.92 | $0.88 | 57,494 | 09-09-2020 |
$0.929 | $0.95 | $0.929 | $0.978 | $0.9 | 220,887 | 09-08-2020 |
$0.9538 | $0.95 | $0.9538 | $1 | $0.92 | 89,926 | 09-07-2020 |
$0.9538 | $0.95 | $0.9538 | $1 | $0.92 | 89,926 | 09-04-2020 |
$0.9671 | $0.993 | $0.9671 | $1 | $0.93 | 82,315 | 09-03-2020 |
$0.9777 | $0.9857 | $0.9777 | $1.02 | $0.9202 | 219,992 | 09-02-2020 |
$0.9718 | $1.02 | $0.9718 | $1.0399 | $0.95 | 207,624 | 09-01-2020 |
$1.01 | $1.05 | $1.01 | $1.05 | $1 | 109,076 | 08-31-2020 |
$1.03 | $1.06 | $1.03 | $1.06 | $1 | 206,449 | 08-28-2020 |
$1.07 | $1.06 | $1.07 | $1.07 | $0.9823 | 144,901 | 08-27-2020 |
$1.01 | $1.02 | $1.01 | $1.02 | $0.99 | 41,156 | 08-26-2020 |
$1.01 | $0.96 | $1.01 | $1.02 | $0.96 | 361,900 | 08-25-2020 |
$1.04 | $1.1 | $1.04 | $1.1 | $1 | 279,517 | 08-24-2020 |
$1.08 | $1.08 | $1.08 | $1.08 | $1 | 205,547 | 08-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Superior Energy Services Inc. Company Name:
SPN Stock Symbol:
NYSE Market:
Superior Energy Services Inc. Website:
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Snipp Interactive Inc. ("Snipp," the "Company") (TSX-V:SPN)(OTC PINK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, is pleased to announce that its first quarter bookings exceeded $9.0MM, its highest quarte...
VANCOUVER, BC / ACCESSWIRE / April 2, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSXV:SPN)(OTCPK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, has released a series of critical resources aimed at guiding brands through the rapidly evolv...
VANCOUVER, BC / ACCESSWIRE / March 25, 2024 / Snipp Interactive Inc. ("Snipp" or the "Company") (TSX-V:SPN)(OTC PINK:SNIPF), a global provider of digital marketing promotions, rebates, and loyalty solutions, is pleased to announce it has entered into an agreement with one of the world's largest ...