home / stock / spne / spne quote
Last: | $9.54 |
---|---|
Change Percent: | 7.44% |
Open: | $8.83 |
Close: | $9.54 |
High: | $9.67 |
Low: | $8.43 |
Volume: | 1,161,199 |
Last Trade Date Time: | 01/04/2023 03:40:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.54 | $8.83 | $9.54 | $9.67 | $8.43 | 1,161,199 | 01-04-2023 |
$8.81 | $8.52 | $8.81 | $8.85 | $8.37 | 484,366 | 01-03-2023 |
$8.35 | $7.9 | $8.35 | $8.42 | $7.83 | 382,536 | 01-02-2023 |
$8.35 | $7.9 | $8.35 | $8.42 | $7.83 | 382,536 | 12-30-2022 |
$7.92 | $7.56 | $7.92 | $8.03 | $7.5474 | 280,235 | 12-29-2022 |
$7.54 | $7.61 | $7.54 | $7.795 | $7.43 | 242,896 | 12-28-2022 |
$7.58 | $7.47 | $7.58 | $7.63 | $7.23 | 188,522 | 12-27-2022 |
$7.45 | $7.4 | $7.45 | $7.58 | $7.35 | 122,133 | 12-26-2022 |
$7.45 | $7.4 | $7.45 | $7.58 | $7.35 | 122,133 | 12-23-2022 |
$7.39 | $7.22 | $7.39 | $7.405 | $6.97 | 116,906 | 12-22-2022 |
$7.31 | $7.13 | $7.31 | $7.47 | $7.13 | 150,422 | 12-21-2022 |
$7.17 | $7 | $7.17 | $7.27 | $6.96 | 269,786 | 12-20-2022 |
$7.03 | $7.25 | $7.03 | $7.25 | $7.02 | 180,820 | 12-19-2022 |
$7.18 | $7.02 | $7.18 | $7.2 | $6.88 | 273,130 | 12-16-2022 |
$7.14 | $7.14 | $7.14 | $7.21 | $6.98 | 129,821 | 12-15-2022 |
$7.18 | $7.4 | $7.18 | $7.535 | $7.17 | 107,031 | 12-14-2022 |
$7.43 | $7.36 | $7.43 | $7.75 | $7.36 | 126,003 | 12-13-2022 |
$7.34 | $7.17 | $7.34 | $7.39 | $7.17 | 95,590 | 12-12-2022 |
$7.17 | $7.12 | $7.17 | $7.245 | $7.075 | 298,069 | 12-09-2022 |
$7.14 | $7.02 | $7.14 | $7.19 | $6.98 | 83,726 | 12-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
SeaSpine Holdings Corporation Company Name:
SPNE Stock Symbol:
NASDAQ Market:
CARLSBAD, Calif., Dec. 27, 2022 (GLOBE NEWSWIRE) -- SeaSpine Holdings Corporation (NASDAQ: SPNE), a global medical technology company focused on surgical solutions for the treatment of spinal disorders, today announced the placement of its 100 th 7D FLASH™ Navigation System globally. T...
NEW YORK, NY / ACCESSWIRE / December 4, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s sale ...
NEW YORK, NY / ACCESSWIRE / November 18, 202 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: BTRS Holdings Inc. (NASDAQ: BTRS)...