home / stock / spns / spns quote
Last: | $30.04 |
---|---|
Change Percent: | 0.4% |
Open: | $30.05 |
Close: | $30.04 |
High: | $30.34 |
Low: | $29.78 |
Volume: | 177,260 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.04 | $30.05 | $30.04 | $30.34 | $29.78 | 177,260 | 04-19-2024 |
$30.17 | $30.29 | $30.17 | $30.6 | $30.065 | 134,549 | 04-18-2024 |
$30.25 | $30.77 | $30.25 | $30.78 | $30.01 | 150,349 | 04-17-2024 |
$30.77 | $31.12 | $30.77 | $31.13 | $30.52 | 125,234 | 04-16-2024 |
$30.8 | $31.04 | $30.8 | $31.04 | $30.37 | 228,593 | 04-15-2024 |
$30.71 | $31.4 | $30.71 | $31.7 | $30.6 | 167,647 | 04-12-2024 |
$31.68 | $31.08 | $31.68 | $31.68 | $30.92 | 90,480 | 04-11-2024 |
$31.06 | $30.77 | $31.06 | $31.31 | $30.61 | 196,454 | 04-10-2024 |
$31.47 | $32.15 | $31.47 | $32.39 | $31.3 | 186,300 | 04-09-2024 |
$32.37 | $32.69 | $32.37 | $33.42 | $32.31 | 262,248 | 04-08-2024 |
$32.61 | $31.13 | $32.61 | $35.33 | $31.13 | 682,421 | 04-05-2024 |
$31.2 | $31.64 | $31.2 | $32.05 | $31.125 | 169,748 | 04-04-2024 |
$31.84 | $31.384 | $31.84 | $32.177 | $31.3245 | 132,508 | 04-03-2024 |
$32.03 | $31.29 | $32.03 | $32.07 | $31.27 | 106,706 | 04-02-2024 |
$31.85 | $32.06 | $31.85 | $32.25 | $31.56 | 168,690 | 04-01-2024 |
$32.16 | $31.51 | $32.16 | $32.33 | $31.295 | 196,736 | 03-29-2024 |
$32.16 | $31.51 | $32.16 | $32.33 | $31.295 | 196,736 | 03-28-2024 |
$31.46 | $31.03 | $31.46 | $31.53 | $30.8 | 83,360 | 03-27-2024 |
$30.76 | $31.61 | $30.76 | $31.71 | $30.69 | 89,628 | 03-26-2024 |
$31.58 | $31.42 | $31.58 | $31.82 | $31.32 | 74,184 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sapiens International Corporation N.V. Company Name:
SPNS Stock Symbol:
NASDAQ Market:
Sapiens Launches IntegrateAI, the Second Release in its DecisionAI Portfolio PR Newswire IntegrateAI addresses growing market demand for a single, integrated business application that leverages machine learning models in decision management ROCHELLE PARK, N.J. , ...
Sapiens Files Annual Report on Form 20-F for the Year Ended December 31, 2023 PR Newswire ROCHELLE PARK, N.J. , March 26, 2024 /PRNewswire/ -- Sapiens International Corporation N.V. (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions...
SAPIENS DECLARES CASH DIVIDEND OF $15.6 MILLION, OR $0.28 PER SHARE FOR THE SECOND HALF OF 2023 PR Newswire ROCHELLE PARK, N.J. , March 25, 2024 /PRNewswire/ -- Sapiens International Corporation N.V. (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software ...