Ad
SPNS Quote Trading Chart Sapiens International Corporation...
home / stock / spns / spns quote
Quote | Sapiens International Corporation N.V. (NASDAQ:SPNS)
| Last: | $28.48 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $28.43 |
| Close: | $28.48 |
| High: | $28.63 |
| Low: | $27.945 |
| Volume: | 233,432 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SPNS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.48 | $28.43 | $28.48 | $28.63 | $27.945 | 233,432 | 12-13-2024 |
| $28.43 | $28.42 | $28.43 | $28.61 | $28.1301 | 129,805 | 12-12-2024 |
| $28.47 | $28.26 | $28.47 | $28.73 | $28.11 | 198,557 | 12-11-2024 |
| $28.11 | $28.22 | $28.11 | $28.4 | $28.01 | 165,957 | 12-10-2024 |
| $28.17 | $28.25 | $28.17 | $28.761 | $28.13 | 124,750 | 12-09-2024 |
| $28.29 | $28.2 | $28.29 | $28.4329 | $27.7501 | 115,058 | 12-06-2024 |
| $28.14 | $28.22 | $28.14 | $28.5275 | $27.9623 | 183,125 | 12-05-2024 |
| $28.21 | $27.76 | $28.21 | $28.36 | $27.73 | 129,603 | 12-04-2024 |
| $27.71 | $27.38 | $27.71 | $27.7746 | $27.21 | 122,497 | 12-03-2024 |
| $27.46 | $27.17 | $27.46 | $27.565 | $27.03 | 384,240 | 12-02-2024 |
| $27.33 | $27.43 | $27.33 | $27.655 | $27.29 | 118,170 | 11-29-2024 |
| $27.2 | $27.32 | $27.2 | $27.51 | $27.16 | 150,562 | 11-28-2024 |
| $27.2 | $27.32 | $27.2 | $27.51 | $27.16 | 150,562 | 11-27-2024 |
| $27.29 | $27.55 | $27.29 | $27.975 | $27.22 | 301,621 | 11-26-2024 |
| $27.49 | $28.03 | $27.49 | $28.33 | $27.46 | 249,830 | 11-25-2024 |
| $27.73 | $27.66 | $27.73 | $28.315 | $27.52 | 168,955 | 11-22-2024 |
| $27.55 | $27.23 | $27.55 | $27.79 | $27.1457 | 127,472 | 11-21-2024 |
| $27.12 | $26.89 | $27.12 | $27.46 | $26.815 | 158,594 | 11-20-2024 |
| $27.2 | $27.01 | $27.2 | $27.5 | $26.87 | 240,983 | 11-19-2024 |
| $27.15 | $28.12 | $27.15 | $28.5696 | $27.15 | 176,643 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sapiens International Corporation N.V. Company Name:
SPNS Stock Symbol:
NASDAQ Market:
Sapiens International Corporation N.V. Website:
Ad
-
2024-12-06 14:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Sapiens Reports Third Quarter 2024 Financial Results PR Newswire ROCHELLE PARK, N.J. , Nov. 11, 2024 /PRNewswire/ -- Sapiens International Corporation , (NASDAQ: SPNS) (TASE: SPNS), a leading global provider of software solutions for the insurance industry, t...
-
A Tier 1 Insurer in Africa Optimises Data Capabilities with Go-Live of Sapiens Data and Analytics Solution PR Newswire Sapiens DataSuite on the cloud accelerates the insurer's scalability and cost-efficiency, streamlines operations, and enables faster insights UXBRIDGE...