Last: | $31.54 |
---|---|
Change Percent: | -3.52% |
Open: | $33.26 |
Close: | $31.54 |
High: | $33.71 |
Low: | $31.11 |
Volume: | 3,344,526 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.54 | $33.26 | $31.54 | $33.71 | $31.11 | 3,344,526 | 04-24-2024 |
$32.13 | $33.12 | $32.13 | $33.3 | $31.6 | 4,276,825 | 04-23-2024 |
$32.9 | $32.95 | $32.9 | $33.96 | $32.67 | 2,617,200 | 04-22-2024 |
$32.93 | $33.01 | $32.93 | $33.44 | $32.67 | 2,013,575 | 04-19-2024 |
$33.15 | $33.26 | $33.15 | $34.4 | $33.15 | 2,246,594 | 04-18-2024 |
$33.37 | $34.01 | $33.37 | $34.25 | $33.33 | 1,152,891 | 04-17-2024 |
$33.74 | $33.48 | $33.74 | $33.97 | $33.07 | 1,608,053 | 04-16-2024 |
$33.41 | $34.43 | $33.41 | $34.66 | $33.41 | 2,602,602 | 04-15-2024 |
$34.27 | $34.65 | $34.27 | $35.1 | $33.9 | 2,645,567 | 04-12-2024 |
$34.73 | $34.29 | $34.73 | $34.76 | $33.65 | 2,273,401 | 04-11-2024 |
$34.19 | $32.9 | $34.19 | $34.26 | $32.7 | 1,836,441 | 04-10-2024 |
$33.63 | $33.8 | $33.63 | $34.32 | $33.62 | 1,789,797 | 04-09-2024 |
$33.91 | $34.43 | $33.91 | $34.63 | $33.9 | 1,544,099 | 04-08-2024 |
$34.39 | $34.11 | $34.39 | $34.94 | $33.9 | 2,119,809 | 04-05-2024 |
$34.03 | $34.2 | $34.03 | $35.24 | $33.45 | 3,794,751 | 04-04-2024 |
$33.87 | $34.54 | $33.87 | $35.16 | $33.78 | 6,309,123 | 04-03-2024 |
$34.54 | $35.17 | $34.54 | $35.34 | $34.54 | 1,893,907 | 04-02-2024 |
$35.44 | $35.75 | $35.44 | $36.05 | $34.73 | 2,008,085 | 04-01-2024 |
$36.07 | $35.69 | $36.07 | $36.25 | $35.27 | 2,662,789 | 03-29-2024 |
$36.07 | $35.69 | $36.07 | $36.25 | $35.27 | 2,662,789 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spirit Aerosystems Holdings Inc. Company Name:
SPR Stock Symbol:
NYSE Market:
Boeing Co (NYSE: BA) shares are rising following the company’s first-quarter fiscal 2024 results. CEO Dave Calhoun emphasized ...
2024-04-23 10:47:02 ET Spirit Aerosystems Holdings Inc (SPR) SPR is trading DOWN for the last 4 days, and it at trading at $32.44 with volume of 1,126,511 and a one day change of $-0.46 (-1.40%). Spirit Aerosystems Holdings Inc has a 52-week low of 14.65 and a 52-week high of $36.33...
Boeing Company (NYSE:BA) on Tuesday declared its major program deliveries for the first quarter of 2024, delivering 97 planes across its ...