home / stock / sptn / sptn quote
Last: | $19.30 |
---|---|
Change Percent: | 0.0% |
Open: | $19.38 |
Close: | $19.30 |
High: | $19.53 |
Low: | $19.21 |
Volume: | 249,577 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.3 | $19.38 | $19.3 | $19.53 | $19.21 | 249,577 | 04-25-2024 |
$19.38 | $19.41 | $19.38 | $19.59 | $19.31 | 212,394 | 04-24-2024 |
$19.52 | $19.45 | $19.52 | $19.68 | $19.3844 | 255,893 | 04-23-2024 |
$19.43 | $19.7 | $19.43 | $19.86 | $19.405 | 246,383 | 04-22-2024 |
$19.67 | $19.24 | $19.67 | $19.84 | $19.24 | 288,786 | 04-19-2024 |
$19.22 | $19.1 | $19.22 | $19.32 | $19.04 | 237,689 | 04-18-2024 |
$19.05 | $18.99 | $19.05 | $19.36 | $18.99 | 306,313 | 04-17-2024 |
$18.88 | $19.05 | $18.88 | $19.19 | $18.875 | 247,019 | 04-16-2024 |
$19.08 | $18.73 | $19.08 | $19.12 | $18.73 | 284,807 | 04-15-2024 |
$18.73 | $18.91 | $18.73 | $18.91 | $18.61 | 187,122 | 04-12-2024 |
$18.91 | $18.93 | $18.91 | $19.07 | $18.81 | 177,527 | 04-11-2024 |
$18.88 | $19.01 | $18.88 | $19.05 | $18.57 | 240,743 | 04-10-2024 |
$19.13 | $18.93 | $19.13 | $19.19 | $18.93 | 152,421 | 04-09-2024 |
$18.98 | $18.94 | $18.98 | $19.17 | $18.94 | 161,988 | 04-08-2024 |
$18.91 | $19.25 | $18.91 | $19.31 | $18.8 | 232,226 | 04-05-2024 |
$19.31 | $19.56 | $19.31 | $19.585 | $19.23 | 243,679 | 04-04-2024 |
$19.55 | $19.56 | $19.55 | $19.5699 | $19.245 | 218,107 | 04-03-2024 |
$19.58 | $19.8 | $19.58 | $19.8 | $19.3515 | 291,784 | 04-02-2024 |
$19.85 | $20.16 | $19.85 | $20.25 | $19.8 | 188,179 | 04-01-2024 |
$20.21 | $20 | $20.21 | $20.3 | $20 | 217,728 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SpartanNash Company Company Name:
SPTN Stock Symbol:
NASDAQ Market:
2024-04-24 18:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SpartanNash 'Ramps Up' Plastic Bag Recycling for Earth Day PR Newswire Company Partners with Trex ® and Home Repair Services to Convert Plastic Grocery Bags into Accessible Ramps for Veterans' Homes GRAND RAPIDS, Mich. , April 22, 2024 ...
SpartanNash Foundation and Special Olympics Celebrate Successful In-Store Fundraiser PR Newswire 2024 campaign donated $240,000 to support and empower athletes across nine states GRAND RAPIDS, Mich. , April 18, 2024 /PRNewswire/ -- Food solutions comp...