home / stock / spvef / spvef short
Short Information | Spur Ventures Inc (OTCMKTS:SPVEF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,621 |
Total Actual Volume | 895,471 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,631 |
Average Short Percentage | 15.25% |
Is there a SPVEF Short Squeeze or Breakout about to happen?
See the SPVEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2019 | $2.1801 | $2.1801 | $2.21 | $2.1801 | 3,052 | 1 | 0.03% |
07-19-2019 | $2.24 | $2.20 | $2.24 | $2.14 | 28,969 | 2,270 | 7.84% |
07-17-2019 | $2.185 | $2.2303 | $2.25 | $2.17 | 17,954 | 250 | 1.39% |
07-16-2019 | $2.22 | $2.22 | $2.23 | $2.2119 | 8,035 | 224 | 2.79% |
07-15-2019 | $2.22 | $2.22 | $2.225 | $2.21 | 15,388 | 1,026 | 6.67% |
07-11-2019 | $2.2077 | $2.2061 | $2.2077 | $2.20 | 4,972 | 940 | 18.91% |
07-10-2019 | $2.2086 | $2.2079 | $2.2187 | $2.20 | 18,795 | 2,900 | 15.43% |
07-09-2019 | $2.20 | $2.1963 | $2.205 | $2.19 | 15,580 | 2,600 | 16.69% |
07-08-2019 | $2.20 | $2.2024 | $2.2149 | $2.20 | 8,925 | 6,965 | 78.04% |
07-05-2019 | $2.2086 | $2.19 | $2.2091 | $2.19 | 7,910 | 2,100 | 26.55% |
07-03-2019 | $2.20 | $2.21 | $2.21 | $2.20 | 42,912 | 14,500 | 33.79% |
07-02-2019 | $2.2119 | $2.2075 | $2.2119 | $2.14 | 55,660 | 866 | 1.56% |
07-01-2019 | $2.305 | $2.1101 | $2.36 | $2.05 | 28,420 | 12,800 | 45.04% |
06-28-2019 | $2.1958 | $2.19 | $2.2131 | $2.19 | 19,930 | 1,405 | 7.05% |
06-26-2019 | $2.19 | $2.1848 | $2.20 | $2.18 | 47,373 | 3,250 | 6.86% |
06-25-2019 | $2.1836 | $2.1846 | $2.19 | $2.13 | 36,451 | 1,850 | 5.08% |
06-24-2019 | $2.15 | $2.1725 | $2.19 | $2.15 | 113,504 | 15,638 | 13.78% |
06-21-2019 | $2.15 | $2.1806 | $2.19 | $2.15 | 187,630 | 4,503 | 2.4% |
06-20-2019 | $2.13 | $2.18 | $2.183 | $2.13 | 133,979 | 13,160 | 9.82% |
06-19-2019 | $2.15 | $2.16 | $2.17 | $2.15 | 100,032 | 5,373 | 5.37% |
News, Short Squeeze, Breakout and More Instantly...
Spur Ventures Inc Company Name:
SPVEF Stock Symbol:
OTCMKTS Market:
St Barbara Completes Acquisition of Atlantic Gold Corporation Canada NewsWire VANCOUVER, July 19, 2019 Canadian Dollars unless otherwise noted VANCOUVER , July 19, 2019 /CNW/ - Atlantic Gold Corporation (TSX-V: AGB) ("Atlantic" or the "Company") announce...
Play Video In this video, the Investing News Network looks at the key events and developments that took place in the precious metals space during the month of May. May was another month of ups and downs ...
Australian gold miner St. Barbara (ASX: SBM ,OTC Pink:STBMY) has begun the process of acquiring Canadian-owned Atlantic Gold (TSXV: AGB ,OTC Pink:SPVEF) in a plan of arrangement worth US$536 million, the companies announced on Wednesday (May 15). As per the agreement, St. Barbar...