home / stock / spxx / spxx quote
Last: | $14.98 |
---|---|
Change Percent: | -0.66% |
Open: | $15.11 |
Close: | $15.08 |
High: | $15.13 |
Low: | $14.98 |
Volume: | 25,426 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.98 | $15.11 | $15.08 | $15.13 | $14.98 | 25,426 | 04-19-2024 |
$15.08 | $15.11 | $15.08 | $15.19 | $15.07 | 43,219 | 04-18-2024 |
$15.06 | $15.17 | $15.06 | $15.21 | $15.04 | 19,477 | 04-17-2024 |
$15.11 | $15.18 | $15.11 | $15.2 | $15.08 | 41,180 | 04-16-2024 |
$15.17 | $15.36 | $15.17 | $15.395 | $15.16 | 48,639 | 04-15-2024 |
$15.29 | $15.53 | $15.29 | $15.53 | $15.27 | 49,261 | 04-12-2024 |
$15.59 | $15.53 | $15.59 | $15.59 | $15.5 | 46,482 | 04-11-2024 |
$15.46 | $15.5 | $15.46 | $15.54 | $15.42 | 22,772 | 04-10-2024 |
$15.56 | $15.65 | $15.56 | $15.669 | $15.53 | 30,339 | 04-09-2024 |
$15.64 | $15.61 | $15.64 | $15.65 | $15.5606 | 33,217 | 04-08-2024 |
$15.57 | $15.55 | $15.57 | $15.57 | $15.5 | 41,106 | 04-05-2024 |
$15.5 | $15.7 | $15.5 | $15.7 | $15.4725 | 66,208 | 04-04-2024 |
$15.54 | $15.51 | $15.54 | $15.645 | $15.5 | 34,887 | 04-03-2024 |
$15.6 | $15.67 | $15.6 | $15.67 | $15.57 | 62,168 | 04-02-2024 |
$15.71 | $15.73 | $15.71 | $15.76 | $15.67 | 84,700 | 04-01-2024 |
$15.67 | $15.62 | $15.67 | $15.68 | $15.62 | 49,617 | 03-29-2024 |
$15.67 | $15.62 | $15.67 | $15.68 | $15.62 | 49,617 | 03-28-2024 |
$15.64 | $15.59 | $15.64 | $15.67 | $15.5712 | 46,015 | 03-27-2024 |
$15.58 | $15.62 | $15.58 | $15.6503 | $15.57 | 40,198 | 03-26-2024 |
$15.57 | $15.55 | $15.57 | $15.6 | $15.55 | 24,454 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen S&P 500 Dynamic Overwrite Fund Company Name:
SPXX Stock Symbol:
NYSE Market:
2024-04-14 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-29 05:00:55 ET This market bounce is strangling the payouts on everybody’s favorite ETFs. But it’s also given us a sweet setup to grab another group of funds kicking out big payouts, to the tune of 8%+ yields. Even better, many of these funds—wallflowers...
2024-03-25 22:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...