home / stock / sqbg / sqbg quote
Last: | $6.24 |
---|---|
Change Percent: | -16.24% |
Open: | $7.23 |
Close: | $6.24 |
High: | $7.35 |
Low: | $6.1 |
Volume: | 1,101,011 |
Last Trade Date Time: | 09/08/2021 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.24 | $7.23 | $6.24 | $7.35 | $6.1 | 1,101,011 | 09-08-2021 |
$7.45 | $8.18 | $7.45 | $8.25 | $7.11 | 1,569,599 | 09-07-2021 |
$8.66 | $8.32 | $8.66 | $9.4 | $8.0201 | 4,302,965 | 09-06-2021 |
$8.66 | $8.32 | $8.66 | $9.4 | $8.0201 | 4,282,744 | 09-03-2021 |
$8.75 | $7.51 | $8.75 | $9.11 | $7.01 | 14,057,872 | 09-02-2021 |
$7.86 | $4.91 | $7.86 | $9.47 | $4.87 | 48,461,753 | 09-01-2021 |
$5.13 | $4.76 | $5.13 | $6.77 | $4.59 | 2,717,330 | 08-31-2021 |
$12.09 | $11.4 | $12.09 | $14.1999 | $11.0501 | 907,235 | 08-30-2021 |
$11.21 | $10.39 | $11.21 | $12.3779 | $10.36 | 521,172 | 08-27-2021 |
$10.52 | $10.86 | $10.52 | $11.06 | $10.39 | 29,555 | 08-26-2021 |
$11.08 | $10.92 | $11.08 | $11.28 | $10.81 | 54,523 | 08-25-2021 |
$10.97 | $10.22 | $10.97 | $11.11 | $10.09 | 86,193 | 08-24-2021 |
$10.23 | $9.74 | $10.23 | $10.34 | $9.665 | 44,956 | 08-23-2021 |
$9.69 | $9.4 | $9.69 | $9.87 | $9.3276 | 61,881 | 08-20-2021 |
$9.41 | $9.73 | $9.41 | $10.36 | $9.38 | 206,882 | 08-19-2021 |
$9.96 | $9.9 | $9.96 | $10.24 | $9.45 | 80,454 | 08-18-2021 |
$9.97 | $10.38 | $9.97 | $10.42 | $9.46 | 93,472 | 08-17-2021 |
$10.39 | $10.93 | $10.39 | $11.5 | $10.26 | 186,231 | 08-16-2021 |
$11.14 | $11.06 | $11.14 | $11.5024 | $10.75 | 116,609 | 08-13-2021 |
$11.04 | $11.75 | $11.04 | $11.87 | $10.7 | 91,086 | 08-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sequential Brands Group Inc. Company Name:
SQBG Stock Symbol:
NASDAQ Market:
Sequential Brands Group Inc. Website:
Are These Penny Stocks Worth It With High Short Small-Caps in Focus In the past few weeks, high-short penny stocks have been the focus of many investors. To understand why we have to take a look at what occurred earlier this year. When a group of Reddit traders on the subreddit, r/WallS...
NEW YORK, Aug. 31, 2021 (GLOBE NEWSWIRE) -- As previously disclosed, on May 25, 2021, Sequential Brands Group, Inc. (“Sequential” or the “Company”) and certain of its subsidiaries received a letter from the Nasdaq Stock Market (“Nasdaq”) notifying t...