home / stock / srclp / srclp short
Short Information | Stericycle Inc. Depository Receipt (NASDAQ:SRCLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 229,834 |
Total Actual Volume | 2,012,828 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 11,492 |
Average Short Percentage | 5.57% |
Is there a SRCLP Short Squeeze or Breakout about to happen?
See the SRCLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-14-2018 | $44.59 | $45.59 | $45.68 | $44.20 | 117,454 | 3,577 | 3.05% |
09-13-2018 | $44.80 | $44.80 | $47.14 | $44.08 | 645,503 | 11,631 | 1.8% |
09-12-2018 | $44.82 | $44.81 | $44.8882 | $44.41 | 9,612 | 750 | 7.8% |
09-11-2018 | $45.11 | $44.90 | $45.31 | $44.511 | 113,261 | 830 | 0.73% |
09-10-2018 | $45.78 | $45.44 | $45.78 | $45.3254 | 8,161 | 243 | 2.98% |
09-07-2018 | $45.25 | $45.32 | $45.57 | $45.22 | 7,461 | 301 | 4.03% |
09-06-2018 | $45.60 | $45.44 | $45.79 | $45.40 | 5,802 | 219 | 3.77% |
09-05-2018 | $45.79 | $45.37 | $45.79 | $45.22 | 34,238 | 315 | 0.92% |
09-04-2018 | $45.59 | $45.54 | $45.60 | $44.92 | 23,384 | 2,146 | 9.18% |
08-31-2018 | $45.25 | $45.33 | $45.64 | $44.79 | 13,004 | 857 | 6.59% |
08-30-2018 | $45.56 | $45.35 | $45.56 | $45.09 | 12,588 | 124 | 0.99% |
08-29-2018 | $47.24 | $46.94 | $47.29 | $46.94 | 6,764 | 375 | 5.54% |
08-28-2018 | $47.01 | $46.97 | $47.0899 | $46.59 | 15,705 | 640 | 4.08% |
08-27-2018 | $46.78 | $46.67 | $46.93 | $46.532 | 7,527 | 551 | 7.32% |
08-24-2018 | $46.84 | $46.30 | $46.99 | $46.27 | 6,803 | 500 | 7.35% |
08-23-2018 | $45.96 | $46.4775 | $46.78 | $45.96 | 492,354 | 205,633 | 41.77% |
08-22-2018 | $47.01 | $46.32 | $47.01 | $46.155 | 357,130 | 40 | 0.01% |
08-21-2018 | $46.81 | $46.86 | $46.89 | $46.55 | 24,373 | 584 | 2.4% |
08-20-2018 | $46.54 | $46.48 | $46.723 | $46.30 | 7,457 | 40 | 0.54% |
08-17-2018 | $46.48 | $46.31 | $46.53 | $46.00 | 104,247 | 478 | 0.46% |