Last: | $0.3754 |
---|---|
Change Percent: | -23.39% |
Open: | $0.48 |
Close: | $0.3754 |
High: | $0.5 |
Low: | $0.36 |
Volume: | 2,572,137 |
Last Trade Date Time: | 05/08/2020 04:48:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3754 | $0.48 | $0.3754 | $0.5 | $0.36 | 2,572,137 | 05-08-2020 |
$0.49 | $0.4908 | $0.49 | $0.518 | $0.46 | 216,358 | 05-07-2020 |
$0.49 | $0.5 | $0.49 | $0.54 | $0.4704 | 450,808 | 05-06-2020 |
$0.4836 | $0.545 | $0.4836 | $0.545 | $0.4702 | 626,181 | 05-05-2020 |
$0.532 | $0.588 | $0.532 | $0.59 | $0.52 | 260,440 | 05-04-2020 |
$0.5688 | $0.6091 | $0.5688 | $0.6091 | $0.5 | 610,859 | 05-01-2020 |
$0.5801 | $0.6 | $0.5801 | $0.6328 | $0.55 | 814,407 | 04-30-2020 |
$0.574 | $0.6 | $0.574 | $0.62 | $0.5339 | 811,213 | 04-29-2020 |
$0.6295 | $0.6655 | $0.6295 | $0.73 | $0.5602 | 1,831,846 | 04-28-2020 |
$0.7475 | $0.4 | $0.7475 | $0.8419 | $0.3837 | 5,834,300 | 04-27-2020 |
$0.3911 | $0.37 | $0.3911 | $0.4 | $0.3572 | 395,184 | 04-24-2020 |
$0.3572 | $0.348 | $0.3572 | $0.36 | $0.33 | 167,391 | 04-23-2020 |
$0.3381 | $0.37 | $0.3381 | $0.3795 | $0.3203 | 367,035 | 04-22-2020 |
$0.3599 | $0.3597 | $0.3599 | $0.3693 | $0.35 | 241,324 | 04-21-2020 |
$0.3517 | $0.4095 | $0.3517 | $0.42 | $0.35 | 484,513 | 04-20-2020 |
$0.3947 | $0.3773 | $0.3947 | $0.41 | $0.3765 | 487,254 | 04-17-2020 |
$0.3773 | $0.415 | $0.3773 | $0.415 | $0.354 | 293,681 | 04-16-2020 |
$0.3774 | $0.365 | $0.3774 | $0.3833 | $0.351 | 391,165 | 04-15-2020 |
$0.3614 | $0.4 | $0.3614 | $0.4036 | $0.35 | 475,181 | 04-14-2020 |
$0.4029 | $0.4207 | $0.4029 | $0.45 | $0.37 | 323,501 | 04-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Stage Stores Inc. Company Name:
SSI Stock Symbol:
NYSE Market:
In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Emily Flippen and Ron Gross about the latest news from Wall Street. They talk about the work-from-home culture and the changes it brings. They go through the earning reports of some major retailers and a gaming ...
Company Conducting Sale Process for All or Part of the Business While Commencing Orderly Wind‑Down of Operations Stores to Reopen Starting May 15, 2020 Stage Stores, Inc. (NYSE: SSI) (“Stage” or the “Company”) today announced that the Company ha...
Stage Stores, Inc. (NYSE: SSI) (“Stage” or the “Company”) today announced a series of steps the Company is taking to reduce costs and preserve liquidity in response to increasingly challenging market conditions and the impact of the COVID-19 pandemic. These steps i...