SSI Short Information, Stage Stores Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,623,353
Total Actual Volume	17,654,778

Averages
Average Short Volume	81,168
Average Short Percentage	36.26%

Is there a SSI Short Squeeze or Breakout about to happen?

See the SSI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-05-08	0.48	0.3754	0.5	0.36	2,572,137	205,177	38.9101
2020-05-07	0.4908	0.49	0.518	0.46	216,358	34,214	40.9489
2020-05-06	0.5	0.49	0.54	0.4704	450,808	79,181	43.8249
2020-05-05	0.545	0.4836	0.545	0.4702	626,181	39,453	33.5559
2020-05-04	0.588	0.532	0.59	0.52	260,440	23,187	37.2542
2020-05-01	0.6091	0.5688	0.6091	0.5	610,859	51,152	40.5585
2020-04-30	0.6	0.5801	0.6328	0.55	814,407	73,962	52.3988
2020-04-29	0.6	0.574	0.62	0.5339	811,213	77,796	40.3387
2020-04-28	0.6655	0.6295	0.73	0.5602	1,831,846	165,481	45.5014
2020-04-27	0.4	0.7475	0.8419	0.3837	5,834,300	623,551	41.1121
2020-04-24	0.37	0.3911	0.4	0.3572	395,184	24,291	39.5027
2020-04-23	0.348	0.3572	0.36	0.33	167,391	32,737	63.6238
2020-04-22	0.37	0.3381	0.3795	0.3203	367,035	34,684	37.6121
2020-04-21	0.3597	0.3599	0.3693	0.35	241,324	19,408	35.7942
2020-04-20	0.4095	0.3517	0.42	0.35	484,513	34,875	32.0321
2020-04-17	0.3773	0.3947	0.41	0.3765	487,254	30,788	23.1306
2020-04-16	0.415	0.3773	0.415	0.354	293,681	8,110	10.5562
2020-04-15	0.365	0.3774	0.3833	0.351	391,165	7,069	7.9004
2020-04-14	0.4	0.3614	0.4036	0.35	475,181	35,988	29.4539
2020-04-13	0.4207	0.4029	0.45	0.37	323,501	22,249	31.2613

Stock Information

Stage Stores Inc. Company Name:

SSI Stock Symbol:

NYSE Market:

Get SSI Alerts

News, Short Squeeze, Breakout and More Instantly...

SSI - How Retail Bankruptcies Affect Other Retailers

In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Emily Flippen and Ron Gross about the latest news from Wall Street. They talk about the work-from-home culture and the changes it brings. They go through the earning reports of some major retailers and a gaming ...
SSI - Stage Stores Commences Voluntary Chapter 11 Process

Company Conducting Sale Process for All or Part of the Business While Commencing Orderly Wind‑Down of Operations Stores to Reopen Starting May 15, 2020 Stage Stores, Inc. (NYSE: SSI) (“Stage” or the “Company”) today announced that the Company ha...
SSI - Stage Stores Provides COVID-19 Business Update

Stage Stores, Inc. (NYSE: SSI) (“Stage” or the “Company”) today announced a series of steps the Company is taking to reduce costs and preserve liquidity in response to increasingly challenging market conditions and the impact of the COVID-19 pandemic. These steps i...