home / stock / sswa / sswa quote
Last: | $ |
---|---|
Change Percent: | 0.17% |
Open: | $25.78 |
Close: | $25.795 |
High: | $25.82 |
Low: | $25.77 |
Volume: | 2,300 |
Last Trade Date Time: | 02/12/2020 04:32:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.78 | $25.795 | $25.82 | $25.77 | 2,300 | 02-12-2020 |
$ | $25.77 | $25.75 | $25.82 | $25.75 | 7,957 | 02-11-2020 |
$ | $25.73 | $25.775 | $25.7923 | $25.69 | 10,277 | 02-10-2020 |
$ | $25.79 | $25.793 | $25.80 | $25.7813 | 11,665 | 02-07-2020 |
$ | $25.69 | $25.7805 | $25.79 | $25.60 | 21,018 | 02-06-2020 |
$ | $25.68 | $25.70 | $25.749 | $25.68 | 19,103 | 02-05-2020 |
$ | $25.69 | $25.70 | $25.70 | $25.68 | 14,571 | 02-04-2020 |
$ | $25.72 | $25.695 | $25.73 | $25.69 | 20,314 | 02-03-2020 |
$ | $25.75 | $25.72 | $25.75 | $25.71 | 8,719 | 01-31-2020 |
$ | $25.74 | $25.73 | $25.75 | $25.70 | 8,505 | 01-30-2020 |
$ | $25.71 | $25.73 | $25.73 | $25.70 | 16,471 | 01-29-2020 |
$ | $25.72 | $25.72 | $25.7201 | $25.72 | 115,809 | 01-28-2020 |
$ | $25.72 | $25.75 | $25.75 | $25.65 | 9,860 | 01-27-2020 |
$ | $25.70 | $25.7192 | $25.7192 | $25.63 | 17,784 | 01-24-2020 |
$ | $25.70 | $25.70 | $25.72 | $25.65 | 23,468 | 01-23-2020 |
$ | $25.61 | $25.7171 | $25.7171 | $25.61 | 6,561 | 01-22-2020 |
$ | $25.75 | $25.7002 | $25.75 | $25.60 | 32,485 | 01-21-2020 |
$ | $25.80 | $25.75 | $25.80 | $25.24 | 171,665 | 01-20-2020 |
$ | $25.80 | $25.75 | $25.80 | $25.24 | 171,665 | 01-17-2020 |
$ | $26.0876 | $25.95 | $26.0876 | $25.829 | 13,575 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Seaspan Corporation 7.125% Notes due 2027 Company Name:
SSWA Stock Symbol:
NYSE Market:
Seaspan Announces 10 Dual-Fuel LNG Containership Newbuilds Canada NewsWire LONDON , Feb. 12, 2021 /CNW/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Corp. ("Atlas") (NYSE: ATCO), today announced that it has entered into agreements with a ...
Seaspan Announces Closing of Sustainability-Linked Loan - Increases Portfolio Financing Program to $1.8 Billion Canada NewsWire London, UK, Oct. 15, 2020 London, UK , Oct. 15, 2020 /CNW/ - Seaspan Corporation ("Seaspan"), a wholly owned subsidiary of Atlas Co...
Atlas Corp. and Seaspan Corporation Announce: Closing of Holding Company Reorganization Canada NewsWire HONG KONG, Feb. 27, 2020 Atlas Corp. to commence trading as ATCO on February 28, 2020 HONG KONG , Feb. 27, 2020 /CNW/ - Atlas Corp. ("Atlas") and Seaspan Corporat...