Last: | $0.69 |
---|---|
Change Percent: | 0.72% |
Open: | $0.685 |
Close: | $0.69 |
High: | $0.69 |
Low: | $0.6801 |
Volume: | 1,171 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.685 | $0.69 | $0.69 | $0.6801 | 1,171 | 04-18-2024 |
$0.68995 | $0.68 | $0.68995 | $0.69 | $0.68 | 2,131 | 04-17-2024 |
$0.69 | $0.68 | $0.69 | $0.69 | $0.68 | 781 | 04-16-2024 |
$0.6875 | $0.7 | $0.6875 | $0.7 | $0.68 | 4,426 | 04-15-2024 |
$0.6875 | $0.6875 | $0.6875 | $0.7 | $0.6875 | 8,873 | 04-12-2024 |
$0.6875 | $0.675 | $0.6875 | $0.6875 | $0.675 | 2,303 | 04-11-2024 |
$0.706246 | $0 | $0.706246 | $0 | $0 | 40 | 04-10-2024 |
$0.706246 | $0.703 | $0.706246 | $0.72 | $0.7 | 51,115 | 04-09-2024 |
$0.72 | $0.6715 | $0.72 | $0.72 | $0.6715 | 4,609 | 04-08-2024 |
$0.7221 | $0.696 | $0.7221 | $0.725 | $0.675 | 29,800 | 04-05-2024 |
$0.7106 | $0.63 | $0.7106 | $0.7111 | $0.63 | 5,785 | 04-04-2024 |
$0.725 | $0.73 | $0.725 | $0.73 | $0.7111 | 10,981 | 04-03-2024 |
$0.74 | $0.73 | $0.74 | $0.74 | $0.7112 | 8,541 | 04-02-2024 |
$0.745 | $0.6 | $0.745 | $0.745 | $0.6 | 1,274 | 04-01-2024 |
$0.73 | $0.745 | $0.73 | $0.745 | $0.73 | 2,195 | 03-29-2024 |
$0.73 | $0.745 | $0.73 | $0.745 | $0.73 | 2,195 | 03-28-2024 |
$0.73 | $0.712 | $0.73 | $0.75 | $0.712 | 8,478 | 03-27-2024 |
$0.75 | $0.7201 | $0.75 | $0.755 | $0.7201 | 3,642 | 03-26-2024 |
$0.7402 | $0.7474 | $0.7402 | $0.7474 | $0.7201 | 1,862 | 03-25-2024 |
$0.749 | $0.7401 | $0.749 | $0.749 | $0.74 | 1,313 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SunLink Health Systems Inc. Company Name:
SSY Stock Symbol:
NYSE Market:
SunLink Health Systems, Inc. (NYSE American: SSY) today announced a loss from continuing operations of $407,000 (or a loss of $0.06 per fully diluted share) for its second fiscal quarter ended December 31, 2023 compared to earnings from continuing operations of $2,277,000 (or $0.32 per fully dilu...
SunLink Health Systems, Inc. (NYSE: American: SSY) today announced that its indirect subsidiary, Southern Health Corporation of Houston, Inc. (“Southern”), has reached a revised agreement for the sale of Trace Regional Hospital and three (3) patient clinics in Chickasaw County, MS, ...
SunLink Health Systems, Inc. (“SunLink”) (NYSE American: SSY) today announced that SunLink and Progressive Health Group, LLC (“Progressive”) have amended their previously-announced agreement for the sale by SunLink’s subsidiary, Crown Healthcare Investments, LLC...