home / stock / stdy / stdy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.725 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.725 | $N/A | $N/A | 0 | 09-03-2018 |
$ | $N/A | $4.725 | $N/A | $N/A | 0 | 08-31-2018 |
$ | $N/A | $4.725 | $N/A | $N/A | 160 | 08-30-2018 |
$ | $4.75 | $4.725 | $4.80 | $4.675 | 674,432 | 08-29-2018 |
$ | $4.70 | $4.75 | $4.75 | $4.675 | 116,339 | 08-28-2018 |
$ | $4.70 | $4.70 | $4.75 | $4.65 | 68,116 | 08-27-2018 |
$ | $4.6822 | $4.675 | $4.70 | $4.655 | 47,166 | 08-24-2018 |
$ | $4.755 | $4.65 | $4.80 | $4.65 | 74,513 | 08-23-2018 |
$ | $4.75 | $4.775 | $4.80 | $4.722 | 81,391 | 08-22-2018 |
$ | $4.70 | $4.70 | $4.75 | $4.6604 | 35,754 | 08-21-2018 |
$ | $4.70 | $4.70 | $4.75 | $4.65 | 47,913 | 08-20-2018 |
$ | $4.75 | $4.65 | $4.75 | $4.65 | 131,900 | 08-17-2018 |
$ | $4.70 | $4.75 | $4.75 | $4.65 | 28,369 | 08-16-2018 |
$ | $4.7215 | $4.75 | $4.75 | $4.70 | 69,390 | 08-15-2018 |
$ | $4.70 | $4.75 | $4.75 | $4.70 | 24,815 | 08-14-2018 |
$ | $4.75 | $4.75 | $4.80 | $4.75 | 14,165 | 08-13-2018 |
$ | $4.70 | $4.725 | $4.75 | $4.6926 | 40,515 | 08-10-2018 |
$ | $4.675 | $4.70 | $4.70 | $4.65 | 52,699 | 08-09-2018 |
$ | $4.60 | $4.65 | $4.70 | $4.60 | 59,424 | 08-08-2018 |
$ | $4.60 | $4.70 | $4.70 | $4.60 | 39,034 | 08-07-2018 |