home / stock / stlhf / stlhf quote
Last: | $5.53 |
---|---|
Change Percent: | 14.78% |
Open: | $4.9 |
Close: | $5.53 |
High: | $5.57 |
Low: | $4.9 |
Volume: | 1,104,808 |
Last Trade Date Time: | 07/12/2021 04:41:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.53 | $4.9 | $5.53 | $5.57 | $4.9 | 1,104,808 | 07-12-2021 |
$4.818 | $4.93 | $4.818 | $4.93 | $4.75 | 228,841 | 07-09-2021 |
$4.7008 | $4.1 | $4.7008 | $4.93 | $3.92 | 1,043,762 | 07-08-2021 |
$4.12 | $3.91 | $4.12 | $4.16 | $3.91 | 227,420 | 07-07-2021 |
$3.907 | $3.99 | $3.907 | $4.0398 | $3.8765 | 331,016 | 07-06-2021 |
$4.21 | $4.15 | $4.21 | $4.21 | $4.01 | 260,451 | 07-05-2021 |
$4.21 | $4.15 | $4.21 | $4.21 | $4.01 | 260,451 | 07-02-2021 |
$4.12 | $4.13 | $4.12 | $4.2 | $4.12 | 87,058 | 07-01-2021 |
$4.1288 | $4.07 | $4.1288 | $4.22 | $3.8 | 349,031 | 06-30-2021 |
$4.1787 | $4.1423 | $4.1787 | $4.24 | $4.12 | 240,190 | 06-29-2021 |
$4.1 | $4.22 | $4.1 | $4.22 | $4.05 | 172,666 | 06-28-2021 |
$3.96 | $4.0036 | $3.96 | $4.11 | $3.93 | 192,755 | 06-25-2021 |
$4.07 | $4.17 | $4.07 | $4.17 | $4.0319 | 36,136 | 06-24-2021 |
$3.99 | $3.99 | $3.99 | $4.07 | $3.84 | 300,558 | 06-23-2021 |
$3.89 | $3.81 | $3.89 | $3.92 | $3.6808 | 178,668 | 06-22-2021 |
$3.68 | $3.82 | $3.68 | $3.9 | $3.66 | 261,211 | 06-21-2021 |
$3.8695 | $3.76 | $3.8695 | $3.87 | $3.44 | 291,568 | 06-18-2021 |
$3.68 | $3.6 | $3.68 | $3.71 | $3.5 | 236,681 | 06-17-2021 |
$3.68 | $3.49 | $3.68 | $3.68 | $3.49 | 320,722 | 06-16-2021 |
$3.64 | $3.495 | $3.64 | $3.65 | $3.36 | 457,668 | 06-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Standard Lithium Ltd. Company Name:
STLHF Stock Symbol:
OTCMKTS Market:
Standard Lithium (TSX.V: SLL) (OTCQX: STLHF) (FRA: S5L) , an innovative technology and lithium project development company, has been added to the VanEck Vectors Rare Earth/Strategic Metals ETF (“REMX”). STLHF announced that it had been posted to the ETF on June 30, 2021. Accor...
VANCOUVER, British Columbia, July 12, 2021 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“ Standard Lithium ” or the “ Company ”) (TSXV: SLL) (OTCQX: STLHF) (FRA: S5L), an innovative technology and lithium project development company, is pleased to announce ...
VANCOUVER, British Columbia, July 08, 2021 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“ Standard Lithium ” or the “ Company ”) (TSXV: SLL) (OTCQX: STLHF) (FRA: S5L), an innovative technology and lithium project development company, announces that it h...