home / stock / suns / suns quote
Last: | $14.16 |
---|---|
Change Percent: | 0.57% |
Open: | $14.19 |
Close: | $14.16 |
High: | $14.33 |
Low: | $14.11 |
Volume: | 33,685 |
Last Trade Date Time: | 03/31/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.16 | $14.19 | $14.16 | $14.33 | $14.11 | 33,685 | 03-31-2022 |
$14.08 | $13.93 | $14.08 | $14.17 | $13.93 | 29,332 | 03-30-2022 |
$13.96 | $14.01 | $13.96 | $14.0961 | $13.9 | 23,260 | 03-29-2022 |
$13.94 | $14.09 | $13.94 | $14.21 | $13.92 | 35,323 | 03-28-2022 |
$14.02 | $13.88 | $14.02 | $14.18 | $13.8011 | 68,004 | 03-25-2022 |
$13.89 | $13.98 | $13.89 | $14.0799 | $13.8 | 43,224 | 03-24-2022 |
$14.04 | $13.96 | $14.04 | $14.04 | $13.8495 | 35,074 | 03-23-2022 |
$13.88 | $13.92 | $13.88 | $13.925 | $13.76 | 29,810 | 03-22-2022 |
$13.82 | $13.77 | $13.82 | $13.86 | $13.5 | 37,566 | 03-21-2022 |
$13.83 | $13.64 | $13.83 | $13.84 | $13.51 | 35,246 | 03-18-2022 |
$13.7 | $13.68 | $13.7 | $13.7 | $13.5223 | 31,191 | 03-17-2022 |
$13.69 | $13.57 | $13.69 | $13.7018 | $13.51 | 45,269 | 03-16-2022 |
$13.45 | $13.44 | $13.45 | $13.5 | $13.325 | 22,380 | 03-15-2022 |
$13.39 | $13.59 | $13.39 | $13.7 | $13.32 | 26,569 | 03-14-2022 |
$13.5 | $13.46 | $13.5 | $13.6952 | $13.45 | 21,644 | 03-11-2022 |
$13.52 | $13.4 | $13.52 | $13.7271 | $13.4 | 16,925 | 03-10-2022 |
$13.46 | $13.59 | $13.46 | $13.62 | $13.4 | 38,604 | 03-09-2022 |
$13.45 | $13.5 | $13.45 | $13.62 | $13.3 | 34,680 | 03-08-2022 |
$13.56 | $13.84 | $13.56 | $13.84 | $13.5 | 54,817 | 03-07-2022 |
$13.84 | $13.73 | $13.84 | $13.97 | $13.73 | 23,631 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
SLR Senior Investment Corp. Company Name:
SUNS Stock Symbol:
NASDAQ Market:
NEW YORK, March 21, 2022 (GLOBE NEWSWIRE) -- SLR Investment Corp. (NASDAQ: SLRC) (“SLRC”) and SLR Senior Investment Corp. (NASDAQ: SUNS) (“SUNS”) are pleased to announce that each company obtained stockholder approval of the proposals related to the pre...
NEW YORK, March 21, 2022 (GLOBE NEWSWIRE) -- SLR Investment Corp. (NASDAQ: SLRC) (“SLRC”) and SLR Senior Investment Corp. (NASDAQ: SUNS) (“SUNS”) are pleased to announce that each company obtained stockholder approval of the proposals related to the pre...
Record Originations Volume Drove a 36% Year-Over-Year Increase in Comprehensive Portfolio NEW YORK, March 01, 2022 (GLOBE NEWSWIRE) -- SLR Senior Investment Corp. (NASDAQ: SUNS) (the “Company” or “SUNS”) today reported net investment income of $...