home / stock / svbt / svbt quote
Last: | $40.50 |
---|---|
Change Percent: | 0.0% |
Open: | $40.5 |
Close: | $40.50 |
High: | $40.9 |
Low: | $40.5 |
Volume: | 5,600 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.5 | $40.5 | $40.5 | $40.9 | $40.5 | 5,600 | 04-15-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 6 | 04-11-2024 |
$40.9 | $40.9 | $40.9 | $40.9 | $40.9 | 151 | 04-05-2024 |
$40.9 | $40.9 | $40.9 | $40.9 | $40.9 | 100 | 03-29-2024 |
$40.9 | $40.9 | $40.9 | $40.9 | $40.9 | 100 | 03-28-2024 |
$40.9 | $40.9 | $40.9 | $40.9 | $40.9 | 150 | 03-26-2024 |
$41.1025 | $41 | $41.1025 | $41.1025 | $41 | 200 | 03-25-2024 |
$39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 1,100 | 03-22-2024 |
$39.3 | $39.261 | $39.3 | $39.3 | $39.261 | 200 | 03-19-2024 |
$39.1 | $39.15 | $39.1 | $39.15 | $39.1 | 250 | 03-18-2024 |
$39.6 | $0 | $39.6 | $0 | $0 | 5 | 03-15-2024 |
$39.6 | $39.75 | $39.6 | $39.8 | $39.6 | 3,000 | 03-14-2024 |
$39.8 | $39.85 | $39.8 | $39.85 | $39.8 | 200 | 03-11-2024 |
$39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 505 | 03-08-2024 |
$42.26 | $0 | $42.26 | $0 | $0 | 50 | 03-05-2024 |
$42.26 | $40.25 | $42.26 | $42.26 | $40.25 | 11,670 | 02-26-2024 |
$40.1 | $39.55 | $40.1 | $40.1 | $39.55 | 742 | 02-23-2024 |
$39.45 | $39.35 | $39.45 | $39.45 | $39.35 | 302 | 02-22-2024 |
$39.3 | $0 | $39.3 | $0 | $0 | 50 | 02-21-2024 |
$39.3 | $39.05 | $39.3 | $39.3 | $39.05 | 200 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
JASPER, IN / ACCESSWIRE / February 13, 2024 / SVB&T Corporation (OTCQX:SVBT), parent company of Springs Valley Bank & Trust Company, today announced 2023 fourth quarter unaudited earnings of $1.09 million or $0.99 earnings per share (EPS), a 23.85% decrease over the same prior year perio...
JASPER, IN / ACCESSWIRE / November 13, 2023 / SVB&T Corporation (OTCQX:SVBT), parent company of Springs Valley Bank & Trust Company, today announced 2023 third quarter unaudited earnings of $1.62 million or $1.47 earnings per share (EPS), which equates to the same prior year period earni...
JASPER, IN / ACCESSWIRE / August 11, 2023 / SVB&T Corporation (OTCQX:SVBT), parent company of Springs Valley Bank & Trust Company, today announced 2023 second quarter unaudited earnings of $1.48 million or $1.35 earnings per share (EPS), a 2.17% decrease over the same prior year period e...