Last: | $11.95 |
---|---|
Change Percent: | -1.97% |
Open: | $11.95 |
Close: | $12.19 |
High: | $11.95 |
Low: | $11.95 |
Volume: | 138 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.95 | $11.95 | $12.19 | $11.95 | $11.95 | 138 | 04-25-2024 |
$12.19 | $12.2699 | $12.19 | $12.2699 | $12.19 | 1,375 | 04-24-2024 |
$11.5101 | $11.5101 | $11.5101 | $11.5101 | $11.5101 | 521 | 04-23-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 169 | 04-22-2024 |
$11.75 | $11.24 | $11.75 | $11.77 | $11.15 | 1,902 | 04-19-2024 |
$11.75 | $11.81 | $11.75 | $11.81 | $11.7 | 1,142 | 04-18-2024 |
$11.66 | $12.2 | $11.66 | $12.2 | $11.66 | 8,205 | 04-17-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 535 | 04-16-2024 |
$12.4 | $12 | $12.4 | $12.4 | $11.96 | 6,727 | 04-15-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 1,094 | 04-12-2024 |
$12.8028 | $12.46 | $12.8028 | $12.8028 | $12.46 | 251 | 04-11-2024 |
$12.8499 | $12.8499 | $12.8499 | $12.8499 | $12.8499 | 110 | 04-10-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 231 | 04-09-2024 |
$12.79 | $12.25 | $12.79 | $12.7905 | $11.75 | 21,610 | 04-08-2024 |
$12.1 | $12.36 | $12.1 | $12.5 | $12 | 19,850 | 04-05-2024 |
$12.58 | $12.855 | $12.58 | $12.98 | $12.32 | 9,687 | 04-04-2024 |
$12.75 | $12.68 | $12.75 | $12.75 | $12.68 | 878 | 04-03-2024 |
$13 | $12.26 | $13 | $13.136 | $12.26 | 878 | 04-02-2024 |
$13.0175 | $13.051 | $13.0175 | $13.051 | $12.99 | 964 | 04-01-2024 |
$13.7499 | $13.7499 | $13.7499 | $13.7499 | $13.7499 | 234 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-07 12:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Servotronics Announces Fourth Quarter and Full-Year 2023 Financial Results PR Newswire -- Continued robust market demand results in 46% top-line growth in the fourth quarter -- -- Gross margin rose 1700 basis points compared to prior-year quarter driven by higher volumes...
2024-03-19 01:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...