SWIR Short Information, Sierra Wireless Inc.
home / stock / swir / swir short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 885,052 |
| Total Actual Volume | 10,304,580 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 0 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 44,253 |
| Average Short Percentage | 28.76% |
Is there a SWIR Short Squeeze or Breakout about to happen?
See the SWIR Short Analysis for free Sign up or Login
Powered by Squeeze Report
SWIR Twenty Trading Day's Volume to Short Volume Chart
SWIR Twenty Trading Day Price Chart
SWIR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 23 | 22.76 | 23.63 | 22.685 | 351,441 | 36,592 | 41.4612 |
| 2022-06-22 | 22.27 | 22.6 | 22.9 | 22.2001 | 199,273 | 19,159 | 29.4477 |
| 2022-06-21 | 21.59 | 22.71 | 22.82 | 21.55 | 352,297 | 37,271 | 38.9567 |
| 2022-06-16 | 22.59 | 20.89 | 22.71 | 20.77 | 453,621 | 77,888 | 42.5028 |
| 2022-06-15 | 21.72 | 22.66 | 22.9 | 21.68 | 432,476 | 43,348 | 34.1452 |
| 2022-06-14 | 21.5 | 21.62 | 21.95 | 21.2589 | 351,048 | 10,379 | 18.6087 |
| 2022-06-13 | 21.8 | 21.58 | 22.18 | 21.1093 | 555,953 | 30,250 | 23.0580 |
| 2022-06-09 | 23.18 | 23.11 | 23.89 | 23.03 | 206,192 | 6,071 | 12.7462 |
| 2022-06-08 | 24.05 | 23.45 | 24.56 | 22.85 | 1,435,275 | 48,218 | 20.4183 |
| 2022-06-06 | 25 | 24.06 | 25.08 | 23.75 | 654,060 | 28,268 | 13.2986 |
| 2022-06-03 | 24.13 | 24.76 | 24.95 | 23.611 | 750,028 | 69,243 | 28.3270 |
| 2022-06-02 | 23.31 | 24.11 | 24.79 | 22.44 | 864,312 | 116,282 | 32.3404 |
| 2022-06-01 | 22.14 | 23.12 | 23.21 | 22.14 | 631,196 | 77,762 | 38.5491 |
| 2022-05-31 | 22.39 | 22.19 | 22.4 | 21.69 | 523,278 | 44,676 | 29.9289 |
| 2022-05-26 | 20.75 | 21.83 | 22.19 | 20.46 | 756,535 | 128,704 | 41.5023 |
| 2022-05-25 | 20.53 | 20.75 | 20.875 | 20.3308 | 307,268 | 26,040 | 37.8593 |
| 2022-05-24 | 20.89 | 20.58 | 21.02 | 20.31 | 331,552 | 26,616 | 30.1256 |
| 2022-05-23 | 21.15 | 21.02 | 21.35 | 20.73 | 273,699 | 12,231 | 12.0864 |
| 2022-05-19 | 21.05 | 21.5 | 21.73 | 21.05 | 417,585 | 23,715 | 25.7646 |
| 2022-05-18 | 21.4 | 21.24 | 21.53 | 21 | 457,491 | 22,339 | 24.0300 |
News, Short Squeeze, Breakout and More Instantly...
-
The tech-laden Nasdaq-100 Technology Sector index has been battered and bruised badly in 2022, crashing nearly 36% so far thanks to multiple headwinds. But investors shouldn't forget that there is massive growth potential in technology stocks, as companies in this sector operate in disr...
-
Sierra Wireless AirLink ® XR80 5G router integrated into new EarthCam solution enabling advanced live-streaming, safety and security analytic applications Sierra Wireless (NASDAQ: SWIR) (TSX: SW), a world leading IoT solutions provider, today announced that Ea...
-
Technology stocks are having a forgettable year so far as investors have shunned fast-growing but richly valued companies in the wake of surging inflation, Russia's war on Ukraine, and rising interest rates. These factors have sent the Nasdaq-100 Technology Sector packing in 2022, w...