home / stock / sx:cc / sx:cc quote
Last: | $0.265 |
---|---|
Change Percent: | 1.92% |
Open: | $0.26 |
Close: | $0.265 |
High: | $0.27 |
Low: | $0.25 |
Volume: | 295,159 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.26 | $0.265 | $0.27 | $0.25 | 295,159 | 05-06-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.245 | 753,717 | 04-29-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.255 | 870,796 | 04-28-2022 |
$0.275 | $0.27 | $0.275 | $0.28 | $0.26 | 344,986 | 04-27-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.265 | 863,302 | 04-25-2022 |
$0.285 | $0.31 | $0.285 | $0.315 | $0.275 | 760,223 | 04-22-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.31 | 737,032 | 04-20-2022 |
$0.335 | $0.34 | $0.335 | $0.34 | $0.325 | 294,278 | 04-19-2022 |
$0.335 | $0.35 | $0.335 | $0.35 | $0.325 | 436,331 | 04-18-2022 |
$0.32 | $0.325 | $0.32 | $0.33 | $0.31 | 337,772 | 04-12-2022 |
$0.315 | $0.325 | $0.315 | $0.325 | $0.31 | 195,425 | 04-08-2022 |
$0.315 | $0.32 | $0.315 | $0.34 | $0.315 | 467,060 | 04-07-2022 |
$0.325 | $0.32 | $0.325 | $0.325 | $0.32 | 2,117 | 04-06-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.32 | 327,144 | 03-31-2022 |
$0.35 | $0.365 | $0.35 | $0.365 | $0.34 | 250,313 | 03-29-2022 |
$0.355 | $0.34 | $0.355 | $0.355 | $0.32 | 366,595 | 03-21-2022 |
$0.34 | $0.345 | $0.34 | $0.345 | $0.32 | 290,774 | 03-17-2022 |
$0.34 | $0.34 | $0.34 | $0.355 | $0.31 | 619,780 | 03-16-2022 |
$0.345 | $0.34 | $0.345 | $0.355 | $0.335 | 118,210 | 03-15-2022 |
$0.34 | $0.35 | $0.34 | $0.365 | $0.34 | 257,337 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sx:Cc Company Name:
SX:CC Stock Symbol:
CNQC Market:
(TheNewswire) Montréal, QB – TheNewswire - le 25 mars 2024 - La Corporation Éco-Minière St-Georges (CSE: SX) (OTCQB: SXOOF) (FSE: 85G1) souhaite divulguer qu'elle a vendu aujourd'hui un total de 3 108 000 actions ordinaires de classe A de ...
(TheNewswire) Montréal / TheNewswire / March 25, 2024 – St-Georges Eco-Mining Corp . (CSE: SX) (OTCQB: SXOOF) (FSE: 85G1) would like to disclose that it has disposed today of a total of 3,108,000 Class A Common shares of ZeU Technologies, Inc (CSE...
(TheNewswire) Thorold, le 25 mars 2024 – La Corporation Éco-Minière St-Georges (CSE: SX) (OTCQB: SXOOF) (FSE: 85G1) est heureuse d'annoncer que sa filiale détenue à 100% et spécialisée dans le recyclage de batteries, EVSX, a reçu l'Appr...