home / stock / sxcp / sxcp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $12.41 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/01/2019 09:33:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $12.41 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $N/A | $12.41 | $N/A | $N/A | 0 | 06-28-2019 |
$ | $12.54 | $12.41 | $12.82 | $12.27 | 1,335,124 | 06-27-2019 |
$ | $12.00 | $12.54 | $12.65 | $11.99 | 175,672 | 06-26-2019 |
$ | $11.49 | $11.94 | $12.12 | $11.40 | 286,960 | 06-25-2019 |
$ | $11.72 | $11.49 | $11.94 | $11.45 | 284,516 | 06-24-2019 |
$ | $11.47 | $11.72 | $11.87 | $11.42 | 310,886 | 06-21-2019 |
$ | $11.67 | $11.50 | $11.91 | $11.50 | 122,542 | 06-20-2019 |
$ | $11.49 | $11.56 | $11.65 | $11.40 | 103,138 | 06-19-2019 |
$ | $11.34 | $11.41 | $11.72 | $11.34 | 88,720 | 06-18-2019 |
$ | $10.84 | $11.26 | $11.35 | $10.84 | 113,385 | 06-17-2019 |
$ | $11.01 | $10.90 | $11.15 | $10.85 | 72,253 | 06-14-2019 |
$ | $11.03 | $11.08 | $11.20 | $10.99 | 68,019 | 06-13-2019 |
$ | $11.11 | $10.94 | $11.22 | $10.936 | 90,353 | 06-12-2019 |
$ | $11.35 | $11.21 | $11.48 | $11.10 | 77,604 | 06-11-2019 |
$ | $11.12 | $11.27 | $11.36 | $11.11 | 100,235 | 06-10-2019 |
$ | $10.70 | $11.05 | $11.13 | $10.65 | 85,676 | 06-07-2019 |
$ | $10.69 | $10.69 | $10.76 | $10.60 | 58,980 | 06-06-2019 |
$ | $10.94 | $10.71 | $11.04 | $10.68 | 96,219 | 06-05-2019 |
$ | $10.81 | $10.98 | $11.18 | $10.80 | 168,586 | 06-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
SunCoke Energy Partners L.P. Representing Limited partner Interests Company Name:
SXCP Stock Symbol:
NYSE Market:
GRAND JUNCTION, Colo., June 29, 2023 (GLOBE NEWSWIRE) -- ProStar Holdings Inc. (“ProStar ® ”or the “Company”) (TSXV: MAPS) (OTCQX: MAPPF) (FSE: 5D00), a world leader in Precision Mapping Solutions ® , is pleased to announce that Wayne Moore, former Ma...
Image source: The Motley Fool. SunCoke Energy Partners (NYSE: SXCP) Q4 2019 Earnings Call Jan 29, 2020 , 10:00 a.m. ET Operator Continue reading
Image source: The Motley Fool. SunCoke Energy Partners (NYSE: SXCP) Q3 2019 Earnings Call Nov 05, 2019 , 10:30 a.m. ET Operator Continue reading