Last: | $40.784 |
---|---|
Change Percent: | 0.57% |
Open: | $39.89 |
Close: | $40.784 |
High: | $40.83 |
Low: | $39.89 |
Volume: | 17,916 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.784 | $39.89 | $40.784 | $40.83 | $39.89 | 17,916 | 10-31-2022 |
$40.12 | $39.93 | $40.12 | $40.38 | $39.5 | 5,288 | 10-28-2022 |
$39.72 | $39.33 | $39.72 | $40.2249 | $39.33 | 3,612 | 10-27-2022 |
$39 | $38.47 | $39 | $39.65 | $38.47 | 4,548 | 10-26-2022 |
$38.22 | $37.826 | $38.22 | $38.22 | $37.8241 | 2,545 | 10-25-2022 |
$37.1 | $38 | $37.1 | $38 | $36.95 | 5,594 | 10-24-2022 |
$37.83 | $36.83 | $37.83 | $38.106 | $36.62 | 13,246 | 10-21-2022 |
$37 | $37.73 | $37 | $37.9 | $36.9334 | 5,056 | 10-20-2022 |
$37.8 | $38.27 | $37.8 | $38.27 | $37.36 | 9,377 | 10-19-2022 |
$38.52 | $38.38 | $38.52 | $38.8 | $38.38 | 7,335 | 10-18-2022 |
$37.81 | $37.19 | $37.81 | $38.315 | $37.19 | 11,972 | 10-17-2022 |
$36.7 | $37.65 | $36.7 | $37.65 | $36.52 | 10,157 | 10-14-2022 |
$37.2268 | $35.8646 | $37.2268 | $37.7339 | $35.8646 | 19,685 | 10-13-2022 |
$37.06 | $37.6 | $37.06 | $37.6 | $36.95 | 7,428 | 10-12-2022 |
$37.6 | $38.77 | $37.6 | $38.77 | $37.14 | 17,918 | 10-11-2022 |
$37.33 | $38.43 | $37.33 | $38.43 | $37.2 | 24,072 | 10-10-2022 |
$38.3 | $39.08 | $38.3 | $39.08 | $38.212 | 52,544 | 10-07-2022 |
$39.29 | $39.78 | $39.29 | $40.36 | $38.8 | 18,809 | 10-06-2022 |
$40.18 | $39.81 | $40.18 | $40.5 | $39.2135 | 9,233 | 10-05-2022 |
$40.31 | $39.3 | $40.31 | $40.605 | $39.3 | 14,952 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cushing Renaissance Fund of Beneficial Interest Company Name:
SZC Stock Symbol:
NYSE Market:
The Cushing® NextGen Infrastructure Income Fund Announces Name Change PR Newswire DALLAS , Oct. 21, 2022 /PRNewswire/ -- The Cushing ® NextGen Infrastructure Income Fund (NYSE: SZC, the "Fund") announced a change to the Fund's name. Effe...
Cushing® NextGen Infrastructure Income Fund (NYSE: SZC) Announces Distributions PR Newswire DALLAS , June 1, 2022 /PRNewswire/ -- The Cushing ® NextGen Infrastructure Income Fund (the "Fund") declared its monthly distribution of $0.213...
Cushing® MLP & Infrastructure Total Return Fund and Cushing® NextGen Infrastructure Income Fund Announce Upcoming Portfolio Manager Retirement Cushing® MLP & Infrastructure Total Return Fund and Cushing® NextGen Infrastructure Income Fund Announce Upc...