home / stock / tannl / tannl short
Short Information | TravelCenters of America Inc. 8.00% Senior Notes due 2029 (NASDAQ:TANNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,274 |
Total Actual Volume | 347,014 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,464 |
Average Short Percentage | 19.45% |
Is there a TANNL Short Squeeze or Breakout about to happen?
See the TANNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-25-2023 | $25 | $25.01 | $25.03 | $25 | 39,217 | 10,085 | 25.72% |
05-24-2023 | $25 | $25.01 | $25.0363 | $25 | 53,778 | 17,118 | 31.83% |
05-23-2023 | $24.99 | $25.0297 | $25.03 | $24.99 | 14,437 | 4,015 | 27.81% |
05-22-2023 | $25.02 | $25.05 | $25.05 | $24.99 | 14,020 | 1,333 | 9.51% |
05-19-2023 | $24.99 | $24.98 | $25.02 | $24.98 | 12,610 | 3,187 | 25.27% |
05-18-2023 | $24.96 | $24.99 | $25.0402 | $24.96 | 20,327 | 4,668 | 22.96% |
05-17-2023 | $24.9824 | $25.05 | $25.05 | $24.9749 | 34,251 | 8,070 | 23.56% |
05-16-2023 | $24.86 | $25 | $25.22 | $24.86 | 27,357 | 2,413 | 8.82% |
05-15-2023 | $24.93 | $24.86 | $24.9346 | $24.85 | 8,269 | 503 | 6.08% |
05-12-2023 | $25.1 | $24.9401 | $25.1 | $24.8915 | 37,227 | 5,323 | 14.3% |
05-11-2023 | $24.941 | $24.99 | $24.99 | $24.9312 | 9,460 | 1,110 | 11.73% |
05-10-2023 | $25.4302 | $25.455 | $25.49 | $25.41 | 7,115 | 1,182 | 16.61% |
05-09-2023 | $25.42 | $25.49 | $25.49 | $25.41 | 8,014 | 1,377 | 17.18% |
05-08-2023 | $25.486 | $25.442 | $25.5 | $25.4 | 8,411 | 700 | 8.32% |
05-04-2023 | $25.46 | $25.3936 | $25.46 | $25.3936 | 3,352 | 600 | 17.9% |
05-03-2023 | $25.3989 | $25.47 | $25.47 | $25.39 | 17,338 | 2,346 | 13.53% |
05-02-2023 | $25.39 | $25.46 | $25.48 | $25.38 | 4,572 | 1,141 | 24.96% |
05-01-2023 | $25.425 | $25.3947 | $25.425 | $25.38 | 4,585 | 2,080 | 45.37% |
04-28-2023 | $25.4 | $25.48 | $25.48 | $25.37 | 20,780 | 1,444 | 6.95% |
04-27-2023 | $25.39 | $25.39 | $25.4 | $25.3601 | 1,894 | 579 | 30.57% |