home / stock / tbtc / tbtc quote
Last: | $4 |
---|---|
Change Percent: | 3.56% |
Open: | $4.34 |
Close: | $4 |
High: | $4.34 |
Low: | $4 |
Volume: | 2,579 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4.34 | $4 | $4.34 | $4 | 2,579 | 04-19-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 2,925 | 04-18-2024 |
$4.36 | $4.4 | $4.36 | $4.4 | $4.36 | 1,800 | 04-17-2024 |
$4.42 | $4.5 | $4.42 | $4.5 | $4.42 | 300 | 04-16-2024 |
$4.34 | $4.2 | $4.34 | $4.34 | $4.01 | 4,596 | 04-15-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.36 | 851 | 04-12-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 50 | 04-10-2024 |
$4.7 | $4.56 | $4.7 | $4.7 | $4.56 | 1,967 | 04-09-2024 |
$4.65 | $4.38 | $4.65 | $4.67 | $4.295 | 4,253 | 04-08-2024 |
$4.3665 | $4.38 | $4.3665 | $4.43 | $4.29 | 1,435 | 04-05-2024 |
$4.21 | $4.17 | $4.21 | $5 | $4.17 | 7,014 | 04-04-2024 |
$4.2 | $4 | $4.2 | $4.25 | $4 | 3,651 | 04-03-2024 |
$3.95 | $3.91 | $3.95 | $3.95 | $3.85 | 1,350 | 04-02-2024 |
$3.9 | $3.88 | $3.9 | $3.9 | $3.75 | 6,456 | 04-01-2024 |
$3.56 | $3.89 | $3.56 | $3.9 | $3.56 | 4,512 | 03-29-2024 |
$3.56 | $3.89 | $3.56 | $3.9 | $3.56 | 4,512 | 03-28-2024 |
$3.89 | $3.75 | $3.89 | $3.89 | $3.65 | 2,299 | 03-27-2024 |
$3.78 | $3.75 | $3.78 | $3.78 | $3.74 | 490 | 03-26-2024 |
$3.8 | $3.75 | $3.8 | $3.8 | $3.75 | 5,962 | 03-25-2024 |
$3.75 | $3.7 | $3.75 | $3.77 | $3.3 | 16,675 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
MINNETONKA, Minn., April 16, 2024 (GLOBE NEWSWIRE) -- Table Trac, Inc . (OTCQX: TBTC) announced a new agreement to replace a competitor’s system with the CasinoTrac™ casino management system, at Saddle West Hotel Casino & RV Resort, in Pahrump, NV. Executive management...
MINNETONKA, Minn., March 29, 2024 (GLOBE NEWSWIRE) -- Table Trac, Inc. (OTCQX: TBTC), a developer and provider of casino information and management systems that automate and monitor the operations of casinos announced financial results for the year ended December 31, 2023. The 10-K can be f...
MINNETONKA, Minn., March 12, 2024 (GLOBE NEWSWIRE) -- Table Trac, Inc . (OTCQX: TBTC) announced a new agreement to replace a competitor’s system with the CasinoTrac™ casino management system, at Taos Mountain Casino, in Taos, New Mexico. Taos Mountain casino will be th...