home / stock / tcfc / tcfc quote
Last: | $27.09 |
---|---|
Change Percent: | -1.4% |
Open: | $27.47 |
Close: | $27.09 |
High: | $27.48 |
Low: | $26.905 |
Volume: | 117,571 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.09 | $27.47 | $27.09 | $27.48 | $26.905 | 117,571 | 06-30-2023 |
$27.52 | $27.35 | $27.52 | $28.15 | $27.29 | 13,428 | 06-29-2023 |
$27.24 | $27.65 | $27.24 | $27.7 | $27.24 | 9,923 | 06-28-2023 |
$27.83 | $28.01 | $27.83 | $28.065 | $27.76 | 10,988 | 06-27-2023 |
$27.98 | $27.96 | $27.98 | $28.41 | $27.96 | 11,345 | 06-26-2023 |
$28.19 | $28.18 | $28.19 | $28.67 | $27.51 | 585,377 | 06-23-2023 |
$28.24 | $29.77 | $28.24 | $29.77 | $28.04 | 27,392 | 06-22-2023 |
$28.77 | $29.25 | $28.77 | $30.265 | $28.77 | 20,709 | 06-21-2023 |
$29.17 | $29.81 | $29.17 | $30 | $29.17 | 19,863 | 06-20-2023 |
$30 | $29.69 | $30 | $30.12 | $29.055 | 47,708 | 06-19-2023 |
$30 | $29.69 | $30 | $30.12 | $29.055 | 47,708 | 06-16-2023 |
$29.28 | $28.96 | $29.28 | $29.38 | $28.7 | 11,759 | 06-15-2023 |
$28.83 | $29.31 | $28.83 | $29.71 | $28.83 | 14,584 | 06-14-2023 |
$29.13 | $28.58 | $29.13 | $29.25 | $28.57 | 13,452 | 06-13-2023 |
$28.57 | $28.15 | $28.57 | $28.65 | $28.15 | 6,610 | 06-12-2023 |
$28.14 | $28.22 | $28.14 | $28.44 | $28.112 | 7,644 | 06-09-2023 |
$28.36 | $28.4 | $28.36 | $28.86 | $28.025 | 8,211 | 06-08-2023 |
$28.23 | $27.4 | $28.23 | $28.57 | $27.4 | 22,487 | 06-07-2023 |
$27.08 | $27 | $27.08 | $27.6 | $27 | 8,432 | 06-06-2023 |
$26.74 | $27.12 | $26.74 | $27.46 | $26.225 | 15,382 | 06-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
The Community Financial Corporation Company Name:
TCFC Stock Symbol:
NASDAQ Market:
Shore Bancshares, Inc. and The Community Financial Corporation Complete Merger PR Newswire EASTON, Md. , July 3, 2023 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ: SHBI) (" SHBI "), the financial holding company of Shore United Bank, N.A. (" Shore United ...
Shore Bancshares, Inc. and The Community Financial Corporation Announce Receipt of Shareholder Approval for Merger of Equals PR Newswire EASTON, Md. and WALDORF, Md. , June 20, 2023 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ: SHBI) (" SHBI "), th...
WALDORF, Md., April 25, 2023 (GLOBE NEWSWIRE) -- The Community Financial Corporation (NASDAQ: TCFC) (the “Company”), the holding company for Community Bank of the Chesapeake (the “Bank”), today reported net income for the three months ended March 31, 2023 of $7.3 ...