Last: | $42.99 |
---|---|
Change Percent: | 0.09% |
Open: | $42.96 |
Close: | $42.99 |
High: | $42.99 |
Low: | $42.96 |
Volume: | 6,274,564 |
Last Trade Date Time: | 12/28/2020 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.99 | $42.96 | $42.99 | $42.99 | $42.96 | 6,274,564 | 12-28-2020 |
$42.95 | $42.96 | $42.95 | $42.98 | $42.94 | 771,120 | 12-25-2020 |
$42.95 | $42.96 | $42.95 | $42.98 | $42.94 | 771,120 | 12-24-2020 |
$42.96 | $42.97 | $42.96 | $42.98 | $42.91 | 1,731,189 | 12-23-2020 |
$43 | $42.96 | $43 | $43 | $42.91 | 1,392,552 | 12-22-2020 |
$42.95 | $42.9 | $42.95 | $43.06 | $42.9 | 2,563,496 | 12-21-2020 |
$42.91 | $42.94 | $42.91 | $42.94 | $42.89 | 1,826,703 | 12-18-2020 |
$42.94 | $42.92 | $42.94 | $42.94 | $42.88 | 1,031,157 | 12-17-2020 |
$42.93 | $42.92 | $42.93 | $42.94 | $42.87 | 1,797,569 | 12-16-2020 |
$42.92 | $42.89 | $42.92 | $42.94 | $42.89 | 1,793,164 | 12-15-2020 |
$42.89 | $42.92 | $42.89 | $42.95 | $42.88 | 1,661,944 | 12-14-2020 |
$42.91 | $42.9 | $42.91 | $42.93 | $42.86 | 1,176,337 | 12-11-2020 |
$42.91 | $42.89 | $42.91 | $42.99 | $42.88 | 1,347,750 | 12-10-2020 |
$42.91 | $42.91 | $42.91 | $42.93 | $42.88 | 1,433,219 | 12-09-2020 |
$42.9 | $42.93 | $42.9 | $42.96 | $42.87 | 1,377,017 | 12-08-2020 |
$42.94 | $42.89 | $42.94 | $42.95 | $42.86 | 1,346,666 | 12-07-2020 |
$42.89 | $42.87 | $42.89 | $42.905 | $42.85 | 1,611,035 | 12-04-2020 |
$42.87 | $42.87 | $42.87 | $42.89 | $42.8 | 2,284,384 | 12-03-2020 |
$42.83 | $42.81 | $42.83 | $42.9 | $42.79 | 2,907,476 | 12-02-2020 |
$42.8 | $42.73 | $42.8 | $42.83 | $42.73 | 2,812,046 | 12-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - August 28, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce the mobilization of a diamond drill rig to its Monitor Copper Gold Project. The inaugural plan is to drill up to 1,000 metres of diamond core to t...
Vancouver, British Columbia--(Newsfile Corp. - June 14, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce that following meeting the conditions of the initial term, it has now executed the first renewal term with an option to purchase by a mining royalty...
Vancouver, British Columbia--(Newsfile Corp. - April 13, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce assay results from the most recent drilling program. The drilling at the Golden Jubilee Mine consisted of 10 reverse circulation holes for a total ...