Last: | $30.21 |
---|---|
Change Percent: | 1.65% |
Open: | $29.78 |
Close: | $30.21 |
High: | $30.64 |
Low: | $29.77 |
Volume: | 4,196,363 |
Last Trade Date Time: | 03/02/2021 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.21 | $29.78 | $30.21 | $30.64 | $29.77 | 4,196,363 | 03-02-2021 |
$29.72 | $29.22 | $29.72 | $30.07 | $29.01 | 12,648,165 | 03-01-2021 |
$29.12 | $30.08 | $29.12 | $30.08 | $29.07 | 2,468,519 | 02-26-2021 |
$29.9 | $31 | $29.9 | $31.1 | $29.8 | 643,882 | 02-25-2021 |
$30.98 | $30.66 | $30.98 | $31.13 | $30.22 | 372,820 | 02-24-2021 |
$30.58 | $30.94 | $30.58 | $31.28 | $30.385 | 493,992 | 02-23-2021 |
$30.96 | $31.07 | $30.96 | $31.3 | $30.95 | 668,200 | 02-22-2021 |
$31.07 | $31.38 | $31.07 | $31.41 | $31.02 | 513,178 | 02-19-2021 |
$31.19 | $30.99 | $31.19 | $31.68 | $30.8 | 565,203 | 02-18-2021 |
$30.99 | $30.88 | $30.99 | $31.17 | $30.72 | 504,407 | 02-17-2021 |
$30.98 | $30.99 | $30.98 | $31.305 | $30.89 | 337,809 | 02-16-2021 |
$30.89 | $30.2 | $30.89 | $30.95 | $29.97 | 517,614 | 02-15-2021 |
$30.89 | $30.2 | $30.89 | $30.95 | $29.97 | 517,567 | 02-12-2021 |
$30.13 | $29.76 | $30.13 | $30.15 | $29.76 | 257,652 | 02-11-2021 |
$29.77 | $29.64 | $29.77 | $29.94 | $29.535 | 299,662 | 02-10-2021 |
$29.66 | $29.84 | $29.66 | $29.91 | $29.57 | 150,519 | 02-09-2021 |
$29.84 | $29.96 | $29.84 | $30.38 | $29.75 | 364,185 | 02-08-2021 |
$29.96 | $29.9 | $29.96 | $30.09 | $29.83 | 243,822 | 02-05-2021 |
$29.88 | $29.63 | $29.88 | $29.89 | $29.3 | 292,838 | 02-04-2021 |
$29.63 | $29.84 | $29.63 | $29.84 | $29.2615 | 299,074 | 02-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
TC PipeLines LP representing Limited Partner Interests Company Name:
TCP Stock Symbol:
NYSE Market:
HOUSTON, Sept. 06, 2022 (GLOBE NEWSWIRE) -- Former unitholders of TC PipeLines, LP (TC PipeLines or TCP) who held an interest during 2021 may now access their 2021 Schedule K-3 tax information (including certain international tax information) online at www.taxpackagesupport.com/tcpipeline...
CALGARY, Alberta, March 03, 2021 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy), and TC PipeLines, LP (NYSE:TCP) (TCP) today announced that they have completed the previously announced merger (the Merger) pursuant to an Agreement and Plan of Merger dated December 14,...
CALGARY, Alberta, Feb. 26, 2021 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) announced that at the special meeting of TCP common unitholders held earlier today, TCP unitholders voted to approve the previou...