TCP Short Information, TC PipeLines LP representing Limited Partner Interests
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 112,118 |
| Total Actual Volume | 26,057,126 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 6 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 5,606 |
| Average Short Percentage | 38.88% |
Is there a TCP Short Squeeze or Breakout about to happen?
See the TCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
TCP Twenty Trading Day's Volume to Short Volume Chart
TCP Twenty Trading Day Price Chart
TCP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-03-02 | 29.78 | 30.21 | 30.64 | 29.77 | 4,196,363 | 12,928 | 51.2670 |
| 2021-03-01 | 29.22 | 29.72 | 30.07 | 29.01 | 12,648,165 | 44,178 | 80.3412 |
| 2021-02-26 | 30.08 | 29.12 | 30.08 | 29.07 | 2,468,519 | 11,872 | 79.2206 |
| 2021-02-25 | 31 | 29.9 | 31.1 | 29.8 | 643,882 | 5,272 | 48.9644 |
| 2021-02-24 | 30.66 | 30.98 | 31.13 | 30.22 | 372,820 | 3,153 | 27.3413 |
| 2021-02-23 | 30.94 | 30.58 | 31.28 | 30.385 | 493,992 | 2,063 | 30.8971 |
| 2021-02-22 | 31.07 | 30.96 | 31.3 | 30.95 | 668,200 | 1,018 | 38.1702 |
| 2021-02-19 | 31.38 | 31.07 | 31.41 | 31.02 | 513,178 | 1,879 | 25.6799 |
| 2021-02-18 | 30.99 | 31.19 | 31.68 | 30.8 | 565,203 | 833 | 23.6178 |
| 2021-02-17 | 30.88 | 30.99 | 31.17 | 30.72 | 504,407 | 4,208 | 37.2159 |
| 2021-02-16 | 30.99 | 30.98 | 31.305 | 30.89 | 337,809 | 3,831 | 53.8970 |
| 2021-02-12 | 30.2 | 30.89 | 30.95 | 29.97 | 517,567 | 1,818 | 17.2241 |
| 2021-02-11 | 29.76 | 30.13 | 30.15 | 29.76 | 257,652 | 2,929 | 17.3931 |
| 2021-02-10 | 29.64 | 29.77 | 29.94 | 29.535 | 299,662 | 570 | 6.1668 |
| 2021-02-09 | 29.84 | 29.66 | 29.91 | 29.57 | 150,519 | 2,797 | 49.9732 |
| 2021-02-08 | 29.96 | 29.84 | 30.38 | 29.75 | 364,185 | 3,880 | 36.3875 |
| 2021-02-05 | 29.9 | 29.96 | 30.09 | 29.83 | 243,822 | 398 | 7.1750 |
| 2021-02-04 | 29.63 | 29.88 | 29.89 | 29.3 | 292,838 | 2,795 | 54.3457 |
| 2021-02-03 | 29.84 | 29.63 | 29.84 | 29.2615 | 299,074 | 4,677 | 58.0489 |
| 2021-02-02 | 30.03 | 29.74 | 30.23 | 29.72 | 219,269 | 1,019 | 34.3560 |
TC PipeLines LP representing Limited Partner Interests Company Name:
TCP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
CALGARY, Alberta, March 03, 2021 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy), and TC PipeLines, LP (NYSE:TCP) (TCP) today announced that they have completed the previously announced merger (the Merger) pursuant to an Agreement and Plan of Merger dated December 14,...
-
CALGARY, Alberta, Feb. 26, 2021 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) announced that at the special meeting of TCP common unitholders held earlier today, TCP unitholders voted to approve the previou...
-
CALGARY, Alberta, Feb. 26, 2021 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy) and TC PipeLines, LP (NYSE:TCP) (TCP) announced that at the special meeting of TCP common unitholders held earlier today, TCP unitholders voted to approve the previously announced merger o...