Last: | $429.32 |
---|---|
Change Percent: | -0.07% |
Open: | $429.29 |
Close: | $429.32 |
High: | $432.805 |
Low: | $426.98 |
Volume: | 248,189 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$429.32 | $429.29 | $429.32 | $432.805 | $426.98 | 248,189 | 03-28-2024 |
$429.01 | $425.14 | $429.01 | $429.94 | $425.14 | 182,335 | 03-27-2024 |
$423.45 | $422.79 | $423.45 | $424.605 | $421.25 | 217,908 | 03-26-2024 |
$422.01 | $423.79 | $422.01 | $424.33 | $419.64 | 180,748 | 03-25-2024 |
$424.03 | $423.8 | $424.03 | $427.955 | $422.98 | 169,940 | 03-22-2024 |
$423.54 | $426.04 | $423.54 | $430.25 | $422.535 | 253,094 | 03-21-2024 |
$423.7 | $421.87 | $423.7 | $427.1661 | $421.87 | 247,490 | 03-20-2024 |
$421.5 | $415.07 | $421.5 | $421.67 | $413.155 | 201,135 | 03-19-2024 |
$414.68 | $416.98 | $414.68 | $418.725 | $413.785 | 237,458 | 03-18-2024 |
$415.12 | $410.75 | $415.12 | $416.17 | $410.75 | 286,868 | 03-15-2024 |
$415.56 | $419.94 | $415.56 | $420.5092 | $414 | 227,099 | 03-14-2024 |
$421.24 | $426.53 | $421.24 | $426.53 | $421.06 | 190,745 | 03-13-2024 |
$424.87 | $426.25 | $424.87 | $426.57 | $423.6 | 170,478 | 03-12-2024 |
$424.9 | $424.84 | $424.9 | $427.16 | $423.49 | 140,340 | 03-11-2024 |
$425.98 | $428.78 | $425.98 | $430 | $424.01 | 210,636 | 03-08-2024 |
$428.14 | $427.08 | $428.14 | $428.79 | $424.9701 | 127,050 | 03-07-2024 |
$425.41 | $425.55 | $425.41 | $429.51 | $423.7458 | 167,402 | 03-06-2024 |
$423.21 | $428.16 | $423.21 | $430.298 | $420.51 | 203,624 | 03-05-2024 |
$428.45 | $425.65 | $428.45 | $432.11 | $424.935 | 357,642 | 03-04-2024 |
$425 | $427.27 | $425 | $428.32 | $423.01 | 215,618 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teledyne Technologies Incorporated Company Name:
TDY Stock Symbol:
NYSE Market:
Bond appetites are growing as more and more investors look to lock in high-yielding assets ahead of an expected decline in interest rates this year...
Teledyne Technologies Incorporated (NYSE:TDY) (“Teledyne”) announced today that it has entered into an agreement to acquire Valeport Holdings Limited and its affiliates (“Valeport”). Valeport, founded in 1969 and headquartered in Totnes, United Kingdom, designs and man...
2024-03-10 04:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...