home / stock / tedu / tedu quote
Last: | $1.13 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1.13 |
High: | $1.1399 |
Low: | $0.98 |
Volume: | 41,521 |
Last Trade Date Time: | 01/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $1 | $1.13 | $1.1399 | $0.98 | 41,521 | 01-09-2024 |
$1 | $1 | $1 | $1 | $0.9984 | 3,188 | 01-08-2024 |
$0.98 | $0.9999 | $0.98 | $0.9999 | $0.9733 | 4,946 | 01-05-2024 |
$0.98 | $1 | $0.98 | $1.01 | $0.98 | 16,717 | 01-04-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1 | 14,032 | 01-03-2024 |
$1.02 | $1 | $1.02 | $1.05 | $1 | 38,930 | 01-02-2024 |
$1.05 | $1.08 | $1.05 | $1.121 | $1.05 | 12,855 | 01-01-2024 |
$1.05 | $1.08 | $1.05 | $1.121 | $1.05 | 12,855 | 12-29-2023 |
$1.09 | $1.09 | $1.09 | $1.19 | $1.09 | 16,249 | 12-28-2023 |
$1.19 | $1.21 | $1.19 | $1.21 | $1.1494 | 8,069 | 12-27-2023 |
$1.21 | $1.24 | $1.21 | $1.27 | $1.19 | 58,590 | 12-26-2023 |
$1.168 | $1.25 | $1.168 | $1.3 | $1.0198 | 39,137 | 12-25-2023 |
$1.168 | $1.25 | $1.168 | $1.3 | $1.0198 | 39,137 | 12-22-2023 |
$1.3 | $1.25 | $1.3 | $1.3 | $1.25 | 4,604 | 12-21-2023 |
$1.2499 | $1.09 | $1.2499 | $1.2499 | $1.09 | 8,630 | 12-20-2023 |
$1.06 | $1 | $1.06 | $1.07 | $0.9001 | 5,511 | 12-19-2023 |
$0.9999 | $0.84 | $0.9999 | $1.03 | $0.84 | 13,545 | 12-18-2023 |
$0.8073 | $0.8782 | $0.8073 | $0.8782 | $0.8073 | 4,156 | 12-15-2023 |
$0.9 | $0.8226 | $0.9 | $0.9 | $0.8226 | 12,457 | 12-14-2023 |
$0.85 | $0.75 | $0.85 | $0.9748 | $0.75 | 9,871 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tarena International Inc. Company Name:
TEDU Stock Symbol:
NASDAQ Market:
Tarena to Change Ticker Symbol and Ring Nasdaq Opening Bell on January 10, 2024 PR Newswire BEIJING , Jan. 9, 2024 /PRNewswire/ -- Tarena International, Inc. (Nasdaq: TEDU) ("Tarena" or the "Company"), a leading provider of IT-focused supplementary STEM education...
/C O R R E C T I O N -- Tarena International, Inc./ PR Newswire In the news release, Tarena to Hold an Extraordinary General Meeting on February 20, 2024 , issued 02-Jan-2024 by Tarena International, Inc. over PR Newswire, we are advised by the company that the 4th parag...
Tarena to Hold an Extraordinary General Meeting on February 20, 2024 PR Newswire BEIJING , Jan. 2, 2024 /PRNewswire/ -- Tarena International, Inc. (NASDAQ: TEDU) ("Tarena" or the "Company"), a leading provider of IT professional education and IT-focused supp...