TEP Short Information, Tallgrass Energy Partners LP representing limited partner interests

Twenty Trading Day Totals
Total Shorted Volume	51,421
Total Actual Volume	11,616,871

Averages
Average Short Volume	2,571
Average Short Percentage	35.41%

Is there a TEP Short Squeeze or Breakout about to happen?

See the TEP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-06-29	45.10	43.31	45.40	43.31	1,392,050	1,049	11.2954
2018-06-28	46.535	44.99	47.44	44.96	805,448	1,706	15.4445
2018-06-27	47.50	46.16	47.79	45.11	3,200,693	2,183	35.6991
2018-06-26	45.49	47.38	47.38	45.49	1,029,082	634	6.7476
2018-06-25	44.95	45.26	46.43	44.74	765,676	5,694	22.3838
2018-06-22	44.00	44.80	44.98	43.34	289,652	3	0.0293
2018-06-21	43.73	43.31	43.95	43.04	262,107	10,388	80.0062
2018-06-20	43.46	43.67	44.21	43.46	363,957	27	0.3590
2018-06-19	43.36	43.47	44.10	43.05	402,529	1,608	60.2022
2018-06-18	43.24	43.82	43.965	43.08	177,314	3,016	63.8712
2018-06-15	43.76	43.03	43.84	42.73	534,193	3,626	69.3573
2018-06-14	44.23	43.98	44.66	43.75	208,626	3,910	51.8499
2018-06-13	45.67	43.95	45.71	43.95	229,949	4,680	65.8506
2018-06-12	45.65	45.66	45.81	44.95	223,418	2,850	26.2818
2018-06-11	43.74	46.04	46.08	42.93	352,309	1,511	22.7423
2018-06-08	44.10	43.87	44.325	43.45	233,582	2,461	16.0148
2018-06-07	43.83	44.15	44.15	43.23	169,491	1,724	46.7462
2018-06-06	44.04	43.61	44.04	43.20	190,021	2,491	93.2610
2018-06-05	43.86	44.00	44.13	43.555	353,357	1,106	11.4802
2018-06-04	43.92	43.89	43.96	43.27	433,417	754	8.5130

Stock Information

Tallgrass Energy Partners LP representing limited partner interests Company Name:

TEP Stock Symbol:

NYSE Market:

Get TEP Alerts

News, Short Squeeze, Breakout and More Instantly...

TEP - Teleperformance Announces Partnership with James Rose

Teleperformance Announces Partnership with James Rose PR Newswire Rose joins 'Inspired to be the Best' athletes spotlighting Teleperformance's purpose, passion, and culture PARIS , June 28, 2022 /PRNewswire/ -- Teleperformance, the global lead...
TEP - Responding to Crisis in Ukraine: Teleperformance, HOPE worldwide and Feed the Children Join Forces to Help the Hurting

Responding to Crisis in Ukraine: Teleperformance, HOPE worldwide and Feed the Children Join Forces to Help the Hurting PR Newswire OKLAHOMA CITY , June 7, 2022 /PRNewswire/ -- As the crisis in Ukraine continues, the consequences have been devastating ...
TEP - Teleperformance Holds First Metaverse Event Launching 2022 For Fun Festival

Teleperformance Holds First Metaverse Event Launching 2022 For Fun Festival PR Newswire Featuring DJ Harrison set and treasure hunt to reveal special, legendary music guest NEW YORK , April 21, 2022 /PRNewswire/ -- Teleperformance, the global lead...