Short Information | Tallgrass Energy Partners LP representing limited partner interests (NYSE:TEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,421 |
Total Actual Volume | 11,616,871 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,571 |
Average Short Percentage | 0.87% |
Is there a TEP Short Squeeze or Breakout about to happen?
See the TEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-29-2018 | $45.10 | $43.31 | $45.40 | $43.31 | 1,392,050 | 1,049 | 0.08% |
06-28-2018 | $46.535 | $44.99 | $47.44 | $44.96 | 805,448 | 1,706 | 0.21% |
06-27-2018 | $47.50 | $46.16 | $47.79 | $45.11 | 3,200,693 | 2,183 | 0.07% |
06-26-2018 | $45.49 | $47.38 | $47.38 | $45.49 | 1,029,082 | 634 | 0.06% |
06-25-2018 | $44.95 | $45.26 | $46.43 | $44.74 | 765,676 | 5,694 | 0.74% |
06-22-2018 | $44.00 | $44.80 | $44.98 | $43.34 | 289,652 | 3 | 0% |
06-21-2018 | $43.73 | $43.31 | $43.95 | $43.04 | 262,107 | 10,388 | 3.96% |
06-20-2018 | $43.46 | $43.67 | $44.21 | $43.46 | 363,957 | 27 | 0.01% |
06-19-2018 | $43.36 | $43.47 | $44.10 | $43.05 | 402,529 | 1,608 | 0.4% |
06-18-2018 | $43.24 | $43.82 | $43.965 | $43.08 | 177,314 | 3,016 | 1.7% |
06-15-2018 | $43.76 | $43.03 | $43.84 | $42.73 | 534,193 | 3,626 | 0.68% |
06-14-2018 | $44.23 | $43.98 | $44.66 | $43.75 | 208,626 | 3,910 | 1.87% |
06-13-2018 | $45.67 | $43.95 | $45.71 | $43.95 | 229,949 | 4,680 | 2.04% |
06-12-2018 | $45.65 | $45.66 | $45.81 | $44.95 | 223,418 | 2,850 | 1.28% |
06-11-2018 | $43.74 | $46.04 | $46.08 | $42.93 | 352,309 | 1,511 | 0.43% |
06-08-2018 | $44.10 | $43.87 | $44.325 | $43.45 | 233,582 | 2,461 | 1.05% |
06-07-2018 | $43.83 | $44.15 | $44.15 | $43.23 | 169,491 | 1,724 | 1.02% |
06-06-2018 | $44.04 | $43.61 | $44.04 | $43.20 | 190,021 | 2,491 | 1.31% |
06-05-2018 | $43.86 | $44.00 | $44.13 | $43.555 | 353,357 | 1,106 | 0.31% |
06-04-2018 | $43.92 | $43.89 | $43.96 | $43.27 | 433,417 | 754 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Tallgrass Energy Partners LP representing limited partner interests Company Name:
TEP Stock Symbol:
NYSE Market:
Teleperformance joins tech industry leaders, Thorn and All Tech is Human to support strong child safety commitments for generative AI PR Newswire NEW YORK , April 23, 2024 /PRNewswire/ -- Teleperformance , a global leader in digital business services, has joi...
Teleperformance named a Leader and Star Performer in Trust and Safety content moderation services by research firm Everest Group PR Newswire Company also recognized as #1 in industry for market impact of content moderation in global study NEW YORK , April 18,...
Teleperformance makes Fortune List of '100 Best Companies to Work For' in U.S. for second consecutive year PR Newswire NEW YORK , April 4, 2024 /PRNewswire/ -- Fortune magazine and Great Place To Work® have ranked Teleperformance among the top 100 Be...