home / stock / tess / tess quote
Last: | $8.99 |
---|---|
Change Percent: | 0.0% |
Open: | $8.99 |
Close: | $8.99 |
High: | $9 |
Low: | $8.99 |
Volume: | 5,525 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.99 | $8.99 | $8.99 | $9 | $8.99 | 5,525 | 07-14-2023 |
$8.98 | $8.97 | $8.98 | $9 | $8.97 | 23,225 | 07-13-2023 |
$8.98 | $8.99 | $8.98 | $8.9901 | $8.97 | 25,100 | 07-12-2023 |
$8.96 | $8.95 | $8.96 | $8.98 | $8.95 | 12,127 | 07-11-2023 |
$8.95 | $8.96 | $8.95 | $8.96 | $8.94 | 41,470 | 07-10-2023 |
$8.95 | $8.96 | $8.95 | $8.96 | $8.93 | 17,445 | 07-07-2023 |
$8.94 | $8.955 | $8.94 | $8.955 | $8.94 | 39,930 | 07-06-2023 |
$8.96 | $8.95 | $8.96 | $8.97 | $8.95 | 27,356 | 07-05-2023 |
$8.96 | $8.96 | $8.95 | $8.97 | $8.95 | 8,556 | 07-04-2023 |
$8.96 | $8.96 | $8.96 | $8.97 | $8.95 | 8,556 | 07-03-2023 |
$8.95 | $8.96 | $8.95 | $8.97 | $8.945 | 9,750 | 06-30-2023 |
$8.95 | $8.93 | $8.95 | $8.96 | $8.93 | 23,886 | 06-29-2023 |
$8.93 | $8.95 | $8.93 | $8.9501 | $8.93 | 32,121 | 06-28-2023 |
$8.94 | $8.93 | $8.94 | $8.95 | $8.93 | 34,781 | 06-27-2023 |
$8.94 | $8.94 | $8.94 | $8.95 | $8.93 | 79,609 | 06-26-2023 |
$8.94 | $8.94 | $8.94 | $8.95 | $8.93 | 49,273 | 06-23-2023 |
$8.95 | $8.93 | $8.95 | $8.95 | $8.93 | 136,345 | 06-22-2023 |
$8.93 | $8.93 | $8.93 | $8.95 | $8.93 | 6,678 | 06-21-2023 |
$8.93 | $8.96 | $8.93 | $8.96 | $8.925 | 32,936 | 06-20-2023 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.92 | 126,514 | 06-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
TESSCO Technologies Incorporated Company Name:
TESS Stock Symbol:
NASDAQ Market:
TESSCO Shareholders to Receive $9 Per Share in Cash in $160 Million Acquisition TESSCO TECHNOLOGIES INCORPORATED (“Tessco” or the “Company”) today announced the closing of its previously announced merger with entities affiliated with Lee Equity Partners a...
(NASDAQ: TESS), TESSCO TECHNOLOGIES INCORPORATED (“Tessco” or the “Company") announced today that, at a Special Meeting of Stockholders held on July 13, 2023, Tessco stockholders approved the proposal to approve the merger transaction between Tessco and entities affiliated wi...
TESSCO Technologies Incorporated (NASDAQ: TESS) has caught the attention of the investment community today with its bullish price action. The company's shares are currently up 0.51% on the day to $8.91. TESSCO Technologies Incorporated architects and delivers product and value chain solutions ...