home / stock / tgcdf / tgcdf quote
Last: | $9.7496 |
---|---|
Change Percent: | 0.0% |
Open: | $9.72 |
Close: | $9.7496 |
High: | $9.9 |
Low: | $9.66 |
Volume: | 17,044 |
Last Trade Date Time: | 02/15/2021 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7496 | $9.72 | $9.7496 | $9.9 | $9.66 | 17,044 | 02-15-2021 |
$9.7496 | $9.72 | $9.7496 | $9.9 | $9.66 | 17,044 | 02-12-2021 |
$9.7 | $10 | $9.7 | $10.102 | $9.69 | 8,735 | 02-11-2021 |
$10.0071 | $10.15 | $10.0071 | $10.15 | $10.0071 | 2,285 | 02-10-2021 |
$10.11 | $10.06 | $10.11 | $10.1115 | $10.02 | 7,910 | 02-09-2021 |
$10.405 | $10.4721 | $10.405 | $10.49 | $10.3959 | 17,058 | 02-08-2021 |
$10.33 | $10.358 | $10.33 | $10.47 | $10.33 | 3,555 | 02-05-2021 |
$10.205 | $9.9947 | $10.205 | $10.205 | $9.9666 | 7,121 | 02-04-2021 |
$10.403 | $10.11499 | $10.403 | $10.403 | $10.0895 | 4,169 | 02-03-2021 |
$9.93 | $9.73 | $9.93 | $10 | $9.73 | 14,829 | 02-02-2021 |
$10.0805 | $10.18 | $10.0805 | $10.2993 | $9.8722 | 24,392 | 02-01-2021 |
$9.97 | $10.1686 | $9.97 | $10.1686 | $9.97 | 9,296 | 01-29-2021 |
$9.64 | $9.54 | $9.64 | $9.65 | $9.2888 | 33,887 | 01-28-2021 |
$9.075 | $9.48361 | $9.075 | $9.5 | $9.01 | 184,681 | 01-27-2021 |
$9.59 | $9.8144 | $9.59 | $9.8144 | $9.59 | 12,636 | 01-26-2021 |
$9.7 | $10.03 | $9.7 | $10.0354 | $9.7 | 5,064 | 01-25-2021 |
$9.761 | $9.7646 | $9.761 | $9.9 | $9.7567 | 7,110 | 01-22-2021 |
$10.0693 | $10.13 | $10.0693 | $10.13 | $9.84 | 15,599 | 01-21-2021 |
$10.1 | $9.4 | $10.1 | $10.1423 | $9.4 | 32,188 | 01-20-2021 |
$9.8219 | $9.806 | $9.8219 | $9.9059 | $9.7302 | 18,368 | 01-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Teranga Gold Corporation Company Name:
TGCDF Stock Symbol:
OTCMKTS Market:
Teranga Gold Corporation Website:
TORONTO, Feb. 10, 2021 (GLOBE NEWSWIRE) -- Teranga Gold Corporation ("Teranga" or the "Company") (TSX:TGZ; OTCQX:TGCDF) is pleased to announce the successful completion of the previously announced arrangement agreement (the “Agreement”) involving Teranga and Endeavour Mining C...
TORONTO, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Teranga Gold Corporation ("Teranga" or the "Company") (TSX:TGZ; OTCQX:TGCDF) is pleased to announce it has won a 2020 Sustainable Development Goals (SDG) Accelerators Award from Global Compact Network Canada, the Canadian chapter of the UN Global C...
TORONTO, Jan. 21, 2021 (GLOBE NEWSWIRE) -- Teranga Gold Corporation ("Teranga" or the "Company") (TSX:TGZ; OTCQX:TGCDF) is pleased to announce that its shareholders and optionholders have voted in favour of the resolution (the “Resolution”) approving the arrangement agreement ...