home / stock / thcx / thcx quote
Last: | $16.5963 |
---|---|
Change Percent: | 0.77% |
Open: | $16.64 |
Close: | $16.5963 |
High: | $16.75 |
Low: | $16.53 |
Volume: | 348,804 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5963 | $16.64 | $16.5963 | $16.75 | $16.53 | 348,804 | 02-21-2024 |
$16.5385 | $16.4105 | $16.5385 | $16.588 | $16.4105 | 15,370 | 02-20-2024 |
$16.76 | $16.54 | $16.76 | $16.81 | $16.54 | 6,005 | 02-19-2024 |
$16.76 | $16.54 | $16.76 | $16.81 | $16.54 | 6,005 | 02-16-2024 |
$16.79 | $16.68 | $16.79 | $16.875 | $16.68 | 7,848 | 02-15-2024 |
$16.69 | $16.73 | $16.69 | $16.73 | $16.4475 | 9,049 | 02-14-2024 |
$16.8 | $16.67 | $16.8 | $16.9486 | $16.67 | 3,191 | 02-13-2024 |
$17.14 | $17.23 | $17.14 | $17.29 | $17.1 | 2,344 | 02-12-2024 |
$17.22 | $17.48 | $17.22 | $17.48 | $17.12 | 4,636 | 02-09-2024 |
$17.2408 | $17.25 | $17.2408 | $17.2999 | $17.11 | 13,096 | 02-08-2024 |
$17.2509 | $17.6 | $17.2509 | $17.86 | $17.2509 | 7,204 | 02-07-2024 |
$17.7926 | $17.34 | $17.7926 | $17.7926 | $17.28 | 2,474 | 02-06-2024 |
$17 | $17.12 | $17 | $17.18 | $16.81 | 3,455 | 02-05-2024 |
$17.33 | $17.78 | $17.33 | $17.86 | $17.14 | 9,530 | 02-02-2024 |
$17.8083 | $17.27 | $17.8083 | $17.94 | $17.27 | 9,147 | 02-01-2024 |
$17.05 | $17.29 | $17.05 | $17.5201 | $17.05 | 7,118 | 01-31-2024 |
$17.4632 | $17.72 | $17.4632 | $17.72 | $17.41 | 3,636 | 01-30-2024 |
$17.7142 | $17.33 | $17.7142 | $17.745 | $17.27 | 2,591 | 01-29-2024 |
$17.3214 | $17.37 | $17.3214 | $17.4 | $17.2801 | 2,228 | 01-26-2024 |
$17.1 | $16.75 | $17.1 | $17.19 | $16.75 | 9,108 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spinnaker ETF Series The Cannabis Company Name:
THCX Stock Symbol:
NYSE Market:
2023-12-27 23:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Best Cannabis ETFs For Q2 2022 Top marijuana stocks in 2022 have experienced significant downward momentum to start the year. In general, after peaking in February 2021 most of the cannabis sector has been trending down reaching new 52-week lows in recent trading. These declines are...
Top Marijuana ETFs In January 2022 Are you looking for top marijuana stocks to buy before February 2022? In January many of the best cannabis stocks to invest in have established new lows to start the year. In general, this is mostly related to delays with federal marijuana legali...